Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0300	0.0361	0.0300	0.0361	6,145	-0.00(-1.10%)
Oct 28, 2022	0.0365	0.0365	0.0300	0.0365	82,000	+0.00(+0.00%)
Oct 27, 2022	0.0365	0.0365	0.0365	0.0365	58,000	+0.00(+0.00%)
Oct 26, 2022	0.0365	0.0365	0.0365	0.0365	1,001	+0.00(+0.00%)
Oct 24, 2022				0.0365	0	+0.00(+0.00%)
Oct 21, 2022	0.0365	0.0365	0.0365	0.0365	2,800	-0.00(-0.54%)
Oct 20, 2022	0.0400	0.0400	0.0367	0.0367	24,350	+0.00(+4.26%)
Oct 18, 2022				0.0352	0	-0.00(-6.38%)
Oct 17, 2022	0.0350	0.0376	0.0350	0.0376	23,524	+0.00(+7.43%)
Oct 14, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+9.38%)
Oct 13, 2022	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+2.89%)
Oct 12, 2022	0.0300	0.0311	0.0300	0.0311	75,154	-0.00(-11.14%)
Oct 11, 2022	0.0350	0.0397	0.0350	0.0350	246,150	+0.00(+12.90%)
Oct 10, 2022	0.0310	0.0310	0.0310	0.0310	54,164	+0.00(+3.33%)
Oct 07, 2022	0.0353	0.0480	0.0300	0.0300	82,800	-0.01(-25.00%)
Oct 06, 2022	0.0350	0.0440	0.0332	0.0400	75,686	-0.00(-8.88%)
Oct 05, 2022	0.0380	0.0449	0.0300	0.0439	502,194	+0.00(+4.52%)
Oct 04, 2022	0.0449	0.0449	0.0320	0.0420	158,402	+0.01(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.