Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1826 0.1898 0.1801 0.1898 5,680 +0.01(+5.09%)
Oct 28, 2022 0.1820 0.1861 0.1806 0.1806 12,347 -0.00(-0.77%)
Oct 27, 2022 0.1997 0.1997 0.1802 0.1820 3,788 -0.01(-5.70%)
Oct 26, 2022 0.1801 0.2000 0.1801 0.1930 11,643 +0.00(+0.94%)
Oct 25, 2022 0.2050 0.2050 0.1702 0.1912 9,284 -0.01(-6.73%)
Oct 24, 2022 0.2000 0.2050 0.1700 0.2050 41,712 -0.01(-2.38%)
Oct 21, 2022 0.1800 0.2110 0.1770 0.2100 2,914 +0.02(+9.37%)
Oct 20, 2022 0.1920 0.2110 0.1740 0.1920 2,787 -0.02(-9.00%)
Oct 19, 2022 0.2110 0.2110 0.2110 0.2110 10,715 +0.01(+3.94%)
Oct 18, 2022 0.2020 0.2150 0.1930 0.2030 11,577 +0.00(+0.50%)
Oct 17, 2022 0.2020 0.2020 0.2019 0.2020 2,502 +0.00(+0.05%)
Oct 14, 2022 0.1934 0.2020 0.1900 0.2019 35,644 +0.01(+7.05%)
Oct 13, 2022 0.1681 0.1934 0.1681 0.1886 25,997 +0.00(+1.95%)
Oct 12, 2022 0.1840 0.1888 0.1807 0.1850 8,595 +0.00(+0.00%)
Oct 11, 2022 0.1855 0.1900 0.1650 0.1850 10,955 -0.01(-4.39%)
Oct 10, 2022 0.1890 0.1935 0.1850 0.1935 11,250 +0.00(+0.00%)
Oct 07, 2022 0.1900 0.1935 0.1855 0.1935 7,400 -0.01(-3.97%)
Oct 06, 2022 0.1930 0.2015 0.1855 0.2015 8,408 +0.01(+3.44%)
Oct 05, 2022 0.2000 0.2000 0.1855 0.1948 21,142 -0.01(-2.60%)
Oct 04, 2022 0.2045 0.2045 0.1810 0.2000 58,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.