Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.430 1.700 1.310 1.310 2,400 -0.09(-6.43%)
Oct 30, 2018 1.360 1.400 1.360 1.400 980 +0.04(+2.94%)
Oct 29, 2018 1.700 1.700 1.360 1.360 1,177 -0.64(-32.00%)
Oct 26, 2018 2.000 2.000 2.000 50 +0.00(+0.00%)
Oct 25, 2018 2.550 2.550 1.990 2.000 1,095 -0.20(-9.09%)
Oct 24, 2018 2.150 2.580 2.150 2.200 1,803 +0.20(+10.00%)
Oct 23, 2018 1.590 2.000 1.590 2.000 3,715 +0.50(+33.33%)
Oct 22, 2018 1.300 1.550 1.300 1.500 2,898 +0.30(+25.00%)
Oct 19, 2018 2.300 2.300 1.200 1.200 4,900 -1.05(-46.67%)
Oct 18, 2018 2.250 2.350 2.250 2.250 4,040 -0.39(-14.77%)
Oct 17, 2018 2.640 2.640 2.640 2.640 460 +0.00(+0.00%)
Oct 16, 2018 2.640 2.640 2.640 20 +0.00(+0.00%)
Oct 15, 2018 2.250 2.640 2.250 2.640 2,527 +0.14(+5.60%)
Oct 12, 2018 2.500 2.500 2.500 2.500 200 +0.10(+4.17%)
Oct 11, 2018 2.935 3.000 2.400 2.400 2,152 -0.60(-20.00%)
Oct 10, 2018 3.000 3.000 3.000 3.000 826 +0.01(+0.33%)
Oct 09, 2018 3.000 3.000 2.990 2.990 749 +0.17(+6.03%)
Oct 08, 2018 2.400 2.820 2.400 2.820 5,465 +0.62(+28.18%)
Oct 05, 2018 2.600 3.000 1.750 2.200 15,000 -0.79(-26.42%)
Oct 04, 2018 3.000 3.200 2.990 2.990 7,441 -0.01(-0.33%)
Oct 03, 2018 2.100 3.480 2.100 3.000 16,417 +1.10(+57.89%)
Oct 02, 2018 2.990 2.990 1.750 1.900 4,852 -1.10(-36.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.