Skip to main content

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0100 0.0100 0.0078 0.0100 140,190 +0.00(+0.00%)
Jul 11, 2024 0.0103 0.0105 0.0078 0.0100 489,746 -0.00(-4.76%)
Jul 10, 2024 0.0100 0.0105 0.0100 0.0105 100,500 +0.00(+0.00%)
Jul 09, 2024 0.0105 0.0105 0.0078 0.0105 55,250 +0.00(+0.00%)
Jul 08, 2024 0.0110 0.0140 0.0083 0.0105 1,090,041 -0.00(-4.55%)
Jul 05, 2024 0.0127 0.0127 0.0110 0.0110 59,373 +0.00(+0.00%)
Jul 03, 2024 0.0110 0.0140 0.0110 0.0110 201,415 -0.00(-21.43%)
Jul 02, 2024 0.0110 0.0140 0.0110 0.0140 97,192 +0.00(+0.00%)
Jul 01, 2024 0.0140 0.0140 0.0140 0.0140 21,348 +0.00(+0.00%)
Jun 28, 2024 0.0140 0.0140 0.0140 0.0140 500 +0.00(+27.27%)
Jun 27, 2024 0.0144 0.0150 0.0030 0.0110 458,650 -0.00(-12.00%)
Jun 17, 2024 0.0125 0 -0.00(-14.38%)
Jun 14, 2024 0.0120 0.0155 0.0120 0.0146 193,321 +0.00(+21.67%)
Jun 13, 2024 0.0122 0.0146 0.0100 0.0120 225,478 -0.00(-3.23%)
Jun 12, 2024 0.0120 0.0140 0.0110 0.0124 191,550 -0.00(-15.07%)
Jun 11, 2024 0.0120 0.0150 0.0110 0.0146 820,887 -0.00(-5.81%)
Jun 10, 2024 0.0150 0.0155 0.0130 0.0155 475,442 -0.00(-1.27%)
Jun 07, 2024 0.0110 0.0175 0.0110 0.0157 150,291 +0.00(+12.14%)
Jun 06, 2024 0.0140 0.0140 0.0140 0.0140 15,397 +0.00(+0.00%)
Jun 05, 2024 0.0105 0.0140 0.0105 0.0140 178,484 +0.00(+6.06%)
Jun 04, 2024 0.0104 0.0132 0.0104 0.0132 163,910 +0.00(+0.00%)
Jun 03, 2024 0.0130 0.0132 0.0120 0.0132 332,216 -0.00(-4.35%)
May 31, 2024 0.0104 0.0175 0.0100 0.0138 245,300 +0.00(+15.00%)
May 30, 2024 0.0110 0.0159 0.0100 0.0120 277,151 -0.01(-31.43%)
May 29, 2024 0.0119 0.0176 0.0100 0.0175 423,100 +0.01(+47.06%)
May 28, 2024 0.0102 0.0160 0.0092 0.0119 216,218 -0.00(-15.00%)
May 24, 2024 0.0120 0.0160 0.0120 0.0140 360,324 -0.00(-11.95%)
May 23, 2024 0.0080 0.0176 0.0080 0.0159 854,616 +0.01(+59.00%)
May 21, 2024 0.0100 0 +0.00(+3.09%)
May 20, 2024 0.0090 0.0100 0.0080 0.0097 420,316 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.