Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0079 -0.0002 (-2.47%)
Streaming Delayed Price Updated: 2:21 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0081 0 -0.00(-1.22%)
Dec 30, 2024 0.0055 0.0082 0.0051 0.0082 120,410 +0.00(+9.33%)
Dec 27, 2024 0.0060 0.0090 0.0020 0.0075 662,200 -0.00(-16.67%)
Dec 23, 2024 0.0090 0 +0.00(+15.38%)
Dec 20, 2024 0.0051 0.0078 0.0051 0.0078 47,700 -0.00(-13.33%)
Dec 18, 2024 0.0090 0 +0.00(+40.62%)
Dec 17, 2024 0.0001 0.0090 0.0001 0.0064 112,666 -0.00(-21.95%)
Dec 16, 2024 0.0080 0.0090 0.0055 0.0082 90,000 +0.00(+2.50%)
Dec 12, 2024 0.0080 0 +0.00(+0.00%)
Dec 11, 2024 0.0080 0.0080 0.0080 0.0080 6,281 +0.00(+0.00%)
Dec 10, 2024 0.0062 0.0080 0.0062 0.0080 21,000 +0.00(+0.00%)
Dec 09, 2024 0.0062 0.0080 0.0062 0.0080 5,700 +0.00(+0.00%)
Dec 06, 2024 0.0071 0.0080 0.0071 0.0080 10,723 +0.00(+2.56%)
Dec 05, 2024 0.0078 0.0078 0.0078 0.0078 99,970 +0.00(+0.00%)
Dec 04, 2024 0.0060 0.0078 0.0060 0.0078 112,255 +0.00(+0.00%)
Dec 03, 2024 0.0078 0.0078 0.0050 0.0078 81,376 +0.00(+0.00%)
Dec 02, 2024 0.0045 0.0078 0.0045 0.0078 14,005 +0.00(+0.00%)
Nov 29, 2024 0.0078 0.0078 0.0038 0.0078 22,025 +0.00(+0.00%)
Nov 27, 2024 0.0037 0.0078 0.0037 0.0078 22,566 -0.00(-2.50%)
Nov 25, 2024 0.0080 0 -0.00(-9.09%)
Nov 22, 2024 0.0032 0.0088 0.0032 0.0088 6,700 +0.01(+193.33%)
Nov 21, 2024 0.0030 0.0090 0.0030 0.0030 1,078,917 -0.00(-45.45%)
Nov 20, 2024 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-41.49%)
Nov 18, 2024 0.0094 0 -0.00(-6.00%)
Nov 15, 2024 0.0076 0.0100 0.0057 0.0100 815,830 +0.00(+17.65%)
Nov 14, 2024 0.0100 0.0100 0.0070 0.0085 198,188 +0.00(+0.00%)
Nov 13, 2024 0.0074 0.0100 0.0074 0.0085 289,774 -0.00(-15.00%)
Nov 12, 2024 0.0094 0.0100 0.0074 0.0100 155,000 +0.00(+6.38%)
Nov 11, 2024 0.0070 0.0094 0.0070 0.0094 121,500 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0070 0.0094 110,250 -0.00(-6.00%)
Nov 07, 2024 0.0090 0.0100 0.0070 0.0100 110,000 +0.00(+0.00%)
Nov 06, 2024 0.0096 0.0100 0.0070 0.0100 184,900 +0.00(+0.00%)
Nov 05, 2024 0.0086 0.0100 0.0070 0.0100 100,200 +0.00(+0.00%)
Nov 04, 2024 0.0090 0.0100 0.0070 0.0100 102,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.