Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0244 0.0271 0.0184 0.0184 456,481 -0.00(-5.64%)
Oct 28, 2021 0.0211 0.0225 0.0181 0.0195 4,907,204 +0.00(+2.63%)
Oct 27, 2021 0.0225 0.0228 0.0170 0.0190 2,517,465 -0.00(-15.56%)
Oct 26, 2021 0.0241 0.0225 930,915 -0.00(-6.25%)
Oct 25, 2021 0.0255 0.0270 0.0234 0.0240 1,268,013 -0.00(-10.45%)
Oct 22, 2021 0.0288 0.0288 0.0260 0.0268 553,698 -0.00(-5.96%)
Oct 21, 2021 0.0305 0.0305 0.0275 0.0285 666,321 -0.00(-4.36%)
Oct 20, 2021 0.0349 0.0349 0.0284 0.0298 1,354,990 -0.00(-9.70%)
Oct 19, 2021 0.0349 0.0349 0.0320 0.0330 100,306 +0.00(+5.43%)
Oct 18, 2021 0.0329 0.0350 0.0310 0.0313 166,460 -0.00(-10.57%)
Oct 15, 2021 0.0300 0.0361 0.0298 0.0350 846,662 +0.01(+17.45%)
Oct 14, 2021 0.0309 0.0349 0.0268 0.0298 276,123 -0.00(-1.97%)
Oct 13, 2021 0.0271 0.0350 0.0270 0.0304 852,214 +0.00(+4.47%)
Oct 12, 2021 0.0363 0.0363 0.0270 0.0291 2,319,699 -0.01(-16.86%)
Oct 11, 2021 0.0268 0.0361 0.0262 0.0350 969,268 +0.01(+29.63%)
Oct 08, 2021 0.0299 0.0299 0.0263 0.0270 261,731 -0.00(-3.91%)
Oct 07, 2021 0.0298 0.0318 0.0266 0.0281 68,318 -0.00(-6.64%)
Oct 06, 2021 0.0308 0.0345 0.0276 0.0301 130,480 +0.00(+0.67%)
Oct 05, 2021 0.0286 0.0299 0.0263 0.0299 237,502 +0.00(+0.34%)
Oct 04, 2021 0.0340 0.0346 0.0261 0.0298 625,812 -0.00(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.