Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8300 0.8900 0.8100 0.8800 246,998 +0.05(+6.02%)
Oct 30, 2018 0.8600 0.8600 0.8300 0.8300 67,694 -0.02(-2.35%)
Oct 29, 2018 0.8400 0.8500 0.8300 0.8500 49,024 +0.00(+0.00%)
Oct 26, 2018 0.8400 0.8800 0.8400 0.8500 169,920 +0.01(+1.19%)
Oct 25, 2018 0.8700 0.8700 0.8400 0.8400 260,590 -0.03(-3.45%)
Oct 24, 2018 0.9400 0.9400 0.8700 0.8700 169,175 -0.07(-7.45%)
Oct 23, 2018 0.8900 0.9400 0.8900 0.9400 338,013 +0.05(+5.62%)
Oct 22, 2018 0.8800 0.8900 0.8700 0.8900 122,984 +0.01(+1.14%)
Oct 19, 2018 0.8700 0.8800 0.8600 0.8800 284,026 +0.03(+3.53%)
Oct 18, 2018 0.8600 0.8900 0.8500 0.8500 277,928 -0.01(-1.16%)
Oct 17, 2018 0.8900 0.9200 0.8600 0.8600 123,542 -0.02(-2.27%)
Oct 16, 2018 0.9000 0.9100 0.8800 0.8800 137,289 +0.00(+0.00%)
Oct 15, 2018 0.8600 0.8900 0.8600 0.8800 110,552 +0.02(+2.33%)
Oct 12, 2018 0.9100 0.9100 0.8500 0.8600 104,376 -0.02(-2.27%)
Oct 11, 2018 0.7700 0.9000 0.7700 0.8800 337,915 +0.11(+14.29%)
Oct 10, 2018 0.7900 0.7900 0.7700 0.7700 70,326 -0.01(-1.28%)
Oct 09, 2018 0.7900 0.8100 0.7800 0.7800 137,047 +0.00(+0.00%)
Oct 05, 2018 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Oct 04, 2018 0.7700 0.7900 0.7600 0.7700 94,309 -0.01(-1.28%)
Oct 03, 2018 0.7900 0.7900 0.7700 0.7800 70,426 +0.00(+0.00%)
Oct 02, 2018 0.7600 0.7900 0.7500 0.7800 186,452 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.