Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2400 0.2400 0.2300 0.2300 33,943 -0.00(-2.13%)
Oct 30, 2023 0.2400 0.2400 0.2350 0.2350 41,648 +0.00(+0.00%)
Oct 27, 2023 0.2450 0.2450 0.2350 0.2350 35,000 +0.00(+0.00%)
Oct 26, 2023 0.2450 0.2450 0.2200 0.2350 54,500 +0.00(+0.00%)
Oct 25, 2023 0.2300 0.2350 0.2250 0.2350 64,317 +0.00(+2.17%)
Oct 24, 2023 0.2350 0.2350 0.2300 0.2300 45,038 -0.00(-2.13%)
Oct 23, 2023 0.2300 0.2350 0.2300 0.2350 14,602 +0.00(+2.17%)
Oct 20, 2023 0.2600 0.2600 0.2300 0.2300 50,350 -0.01(-4.17%)
Oct 19, 2023 0.2500 0.2500 0.2400 0.2400 17,000 +0.01(+2.13%)
Oct 18, 2023 0.2500 0.2500 0.2300 0.2350 81,000 -0.02(-6.00%)
Oct 17, 2023 0.2400 0.2500 0.2400 0.2500 14,500 +0.02(+8.70%)
Oct 16, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 13, 2023 0.2300 0.2300 0.2300 0.2300 18,501 +0.01(+2.22%)
Oct 12, 2023 0.2300 0.2300 0.2200 0.2250 16,380 +0.01(+2.27%)
Oct 11, 2023 0.2450 0.2450 0.2200 0.2200 65,217 -0.01(-2.22%)
Oct 10, 2023 0.2500 0.2500 0.2200 0.2250 69,999 -0.01(-4.26%)
Oct 06, 2023 0.2350 0 -0.01(-4.08%)
Oct 05, 2023 0.2400 0.2450 0.2300 0.2450 29,500 +0.01(+4.26%)
Oct 04, 2023 0.2100 0.2500 0.2100 0.2350 357,063 +0.00(+0.00%)
Oct 03, 2023 0.2450 0.2450 0.2350 0.2350 33,503 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.