Indicators

Norsemont Mining Inc (CSE: NOM )

0.2350 -0.0100 (-4.08%)

Official Closing Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7700	0.7700	0.7300	0.7300	44,000	-0.04(-5.19%)
Oct 28, 2021	0.7800	0.7800	0.7400	0.7700	171,680	-0.01(-1.28%)
Oct 27, 2021	0.7900	0.7800	0.7600	0.7800	70,800	-0.01(-1.27%)
Oct 26, 2021	0.8000			0.7900	62,255	-0.02(-2.47%)
Oct 25, 2021	0.8700	0.8700	0.7900	0.8100	273,690	-0.08(-8.99%)
Oct 22, 2021	0.8200	0.8900	0.8100	0.8900	373,290	+0.09(+11.25%)
Oct 21, 2021	0.7400	0.8000	0.7300	0.8000	252,384	+0.07(+9.59%)
Oct 20, 2021	0.7400	0.7400	0.7200	0.7300	30,833	-0.01(-1.35%)
Oct 19, 2021	0.6900	0.7500	0.6900	0.7400	203,650	+0.05(+7.25%)
Oct 18, 2021	0.6500	0.7100	0.6500	0.6900	129,081	+0.05(+7.81%)
Oct 15, 2021	0.6000	0.6500	0.5900	0.6400	76,219	+0.05(+8.47%)
Oct 14, 2021	0.6200	0.6200	0.5900	0.5900	49,555	-0.02(-3.28%)
Oct 13, 2021	0.5800	0.6500	0.5800	0.6100	128,670	+0.03(+5.17%)
Oct 12, 2021	0.5900	0.5900	0.5700	0.5800	14,577	+0.00(+0.00%)
Oct 08, 2021		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Oct 07, 2021	0.5700	0.5700	0.5600	0.5700	17,600	+0.00(+0.00%)
Oct 06, 2021	0.5800	0.5800	0.5600	0.5700	8,000	+0.00(+0.00%)
Oct 05, 2021	0.6000	0.6000	0.5600	0.5700	64,400	-0.01(-1.72%)
Oct 04, 2021	0.5300	0.6300	0.5300	0.5800	183,004	+0.06(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.