Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2830 +0.0039 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.780 1.800 1.710 1.760 82,159 -0.04(-2.22%)
Oct 28, 2021 1.900 1.900 1.760 1.800 96,243 -0.05(-2.70%)
Oct 27, 2021 1.840 1.900 1.830 1.850 46,764 -0.01(-0.54%)
Oct 26, 2021 1.770 1.860 66,941 +0.06(+3.33%)
Oct 25, 2021 1.800 1.819 1.740 1.800 63,916 +0.04(+2.27%)
Oct 22, 2021 1.650 1.860 1.650 1.760 126,154 +0.08(+4.76%)
Oct 21, 2021 1.700 1.730 1.650 1.680 178,564 +0.00(+0.00%)
Oct 20, 2021 1.750 1.800 1.660 1.680 125,576 -0.10(-5.62%)
Oct 19, 2021 1.900 1.910 1.770 1.780 160,180 -0.09(-4.81%)
Oct 18, 2021 1.920 1.930 1.850 1.870 21,843 -0.05(-2.60%)
Oct 15, 2021 1.900 1.970 1.866 1.920 51,316 +0.01(+0.52%)
Oct 14, 2021 1.900 2.005 1.850 1.910 90,682 +0.02(+1.06%)
Oct 13, 2021 1.800 1.910 1.798 1.890 59,001 +0.12(+6.78%)
Oct 12, 2021 1.880 1.920 1.730 1.770 101,312 -0.11(-5.85%)
Oct 11, 2021 2.000 2.040 1.880 1.880 24,682 -0.07(-3.59%)
Oct 08, 2021 1.920 2.020 1.920 1.950 73,799 +0.03(+1.56%)
Oct 07, 2021 1.920 2.009 1.910 1.920 87,818 -0.04(-2.04%)
Oct 06, 2021 1.850 2.030 1.850 1.960 70,814 +0.01(+0.51%)
Oct 05, 2021 1.850 1.980 1.850 1.950 75,197 +0.09(+4.84%)
Oct 04, 2021 2.000 2.010 1.850 1.860 76,079 -0.11(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.