Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

1.080 +0.010 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 1.080 1.080 1.050 1.080 127,697 +0.01(+0.93%)
Jun 01, 2023 1.070 1.080 1.030 1.070 146,359 +0.06(+5.94%)
May 31, 2023 1.130 1.170 0.9901 1.010 385,322 -0.18(-15.13%)
May 30, 2023 1.180 1.190 1.145 1.190 62,419 +0.04(+3.48%)
May 26, 2023 1.130 1.192 1.120 1.150 172,901 +0.01(+0.88%)
May 25, 2023 1.270 1.280 1.130 1.140 143,463 -0.04(-3.39%)
May 24, 2023 1.170 1.185 1.140 1.180 67,218 +0.02(+1.72%)
May 23, 2023 1.120 1.170 1.100 1.160 175,439 -0.03(-2.52%)
May 22, 2023 1.180 1.190 1.130 1.190 159,949 +0.05(+4.39%)
May 19, 2023 1.190 1.190 1.120 1.140 116,284 -0.03(-2.56%)
May 18, 2023 1.210 1.210 1.160 1.170 119,614 -0.01(-0.85%)
May 17, 2023 1.160 1.199 1.140 1.180 123,521 +0.02(+1.72%)
May 16, 2023 1.240 1.250 1.160 1.160 139,571 -0.07(-5.69%)
May 15, 2023 1.220 1.240 1.170 1.230 114,468 +0.05(+4.24%)
May 12, 2023 1.240 1.260 1.160 1.180 114,780 -0.06(-4.84%)
May 11, 2023 1.210 1.250 1.180 1.240 65,264 +0.01(+0.81%)
May 10, 2023 1.260 1.279 1.230 1.230 157,149 -0.02(-1.60%)
May 09, 2023 1.290 1.300 1.210 1.250 114,733 -0.02(-1.57%)
May 08, 2023 1.300 1.300 1.200 1.270 156,723 +0.05(+4.10%)
May 05, 2023 1.230 1.250 1.200 1.220 100,108 +0.01(+0.83%)
May 04, 2023 1.240 1.260 1.170 1.210 136,428 -0.01(-0.82%)
May 03, 2023 1.230 1.270 1.190 1.220 166,504 +0.01(+0.83%)
May 02, 2023 1.230 1.232 1.180 1.210 116,543 -0.05(-3.97%)
May 01, 2023 1.170 1.315 1.160 1.260 146,065 +0.11(+9.57%)
Apr 28, 2023 1.160 1.229 1.130 1.150 139,493 +0.01(+0.88%)
Apr 27, 2023 1.140 1.180 1.130 1.140 45,832 -0.04(-3.39%)
Apr 26, 2023 1.200 1.240 1.150 1.180 143,494 -0.07(-5.60%)
Apr 25, 2023 1.110 1.290 1.101 1.250 228,886 +0.13(+11.61%)
Apr 24, 2023 1.050 1.150 1.050 1.120 146,931 +0.04(+3.70%)
Apr 21, 2023 1.090 1.140 1.050 1.080 149,258 -0.02(-1.82%)
Apr 20, 2023 1.090 1.130 1.080 1.100 79,737 +0.02(+1.85%)
Apr 19, 2023 1.180 1.180 1.040 1.080 163,776 -0.02(-1.82%)
Apr 18, 2023 1.100 1.120 1.080 1.100 118,229 +0.00(+0.00%)
Apr 17, 2023 1.120 1.156 1.080 1.100 217,616 +0.01(+0.92%)
Apr 14, 2023 1.150 1.230 1.060 1.090 423,307 -0.07(-6.03%)
Apr 13, 2023 1.110 1.290 1.100 1.160 438,538 -0.01(-0.85%)
Apr 12, 2023 1.280 1.320 1.120 1.170 633,869 -0.11(-8.59%)
Apr 11, 2023 1.420 1.420 1.265 1.280 289,940 -0.14(-9.86%)
Apr 10, 2023 1.410 1.470 1.410 1.420 138,541 +0.00(+0.00%)
Apr 06, 2023 1.510 1.542 1.400 1.420 111,821 -0.03(-2.07%)
Apr 05, 2023 1.410 1.500 1.410 1.450 256,500 +0.06(+4.32%)
Apr 04, 2023 1.510 1.550 1.350 1.390 289,073 -0.11(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.