Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0028 -0.0012 (-30.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0249 0.0285 0.0198 0.0220 3,221,600 -0.00(-15.38%)
Oct 29, 2020 0.0257 0.0260 0.0230 0.0260 1,391,142 +0.00(+13.04%)
Oct 28, 2020 0.0313 0.0345 0.0189 0.0230 9,223,354 -0.01(-24.59%)
Oct 27, 2020 0.0248 0.0317 0.0245 0.0305 1,467,190 +0.01(+22.98%)
Oct 26, 2020 0.0350 0.0350 0.0240 0.0248 2,564,603 -0.01(-23.69%)
Oct 23, 2020 0.0328 0.0350 0.0320 0.0325 434,800 +0.00(+1.56%)
Oct 22, 2020 0.0350 0.0370 0.0293 0.0320 2,371,841 -0.00(-13.28%)
Oct 21, 2020 0.0385 0.0390 0.0350 0.0369 957,129 -0.00(-4.16%)
Oct 20, 2020 0.0325 0.0399 0.0300 0.0385 1,185,201 +0.01(+28.33%)
Oct 19, 2020 0.0400 0.0400 0.0285 0.0300 7,201,498 -0.01(-21.05%)
Oct 16, 2020 0.0400 0.0400 0.0340 0.0380 1,267,400 +0.00(+1.06%)
Oct 15, 2020 0.0430 0.0430 0.0351 0.0376 976,765 -0.00(-9.40%)
Oct 14, 2020 0.0434 0.0448 0.0371 0.0415 1,675,620 -0.00(-5.47%)
Oct 13, 2020 0.0445 0.0480 0.0400 0.0439 1,569,836 -0.00(-2.44%)
Oct 12, 2020 0.0437 0.0450 0.0350 0.0450 985,167 +0.00(+7.14%)
Oct 09, 2020 0.0420 0.0420 0.0390 0.0420 1,021,300 +0.00(+6.33%)
Oct 08, 2020 0.0415 0.0415 0.0370 0.0395 808,719 -0.00(-2.47%)
Oct 07, 2020 0.0437 0.0437 0.0377 0.0405 984,862 -0.00(-5.81%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0430 685,086 -0.00(-4.44%)
Oct 05, 2020 0.0480 0.0480 0.0375 0.0450 1,732,063 -0.00(-5.06%)
Oct 02, 2020 0.0455 0.0498 0.0425 0.0474 531,400 +0.00(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.