Skip to main content

Atwec Technologies Inc (OP: ATWT )

0.0025 -0.0015 (-37.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0025 0.0028 0.0025 0.0025 311,500 -0.00(-3.85%)
Oct 28, 2022 0.0026 0.0026 0.0026 0.0026 400 +0.00(+0.00%)
Oct 27, 2022 0.0026 0.0026 0.0026 0.0026 16,309 +0.00(+0.00%)
Oct 26, 2022 0.0027 0.0027 0.0026 0.0026 10,100 -0.00(-7.14%)
Oct 25, 2022 0.0029 0.0029 0.0028 0.0028 2,400 +0.00(+3.70%)
Oct 24, 2022 0.0027 0.0029 0.0027 0.0027 21,371 -0.00(-10.00%)
Oct 21, 2022 0.0029 0.0030 0.0029 0.0030 119,000 +0.00(+0.00%)
Oct 20, 2022 0.0030 0.0033 0.0030 0.0030 2,500 +0.00(+25.00%)
Oct 19, 2022 0.0032 0.0033 0.0024 0.0024 26,023 -0.00(-25.00%)
Oct 18, 2022 0.0030 0.0034 0.0030 0.0032 310,915 +0.00(+39.13%)
Oct 17, 2022 0.0025 0.0025 0.0022 0.0023 795,133 -0.00(-23.33%)
Oct 14, 2022 0.0025 0.0030 0.0025 0.0030 85,428 +0.00(+15.38%)
Oct 13, 2022 0.0026 0.0028 0.0026 0.0026 21,948 +0.00(+0.00%)
Oct 12, 2022 0.0026 0.0026 0.0026 0.0026 21,849 +0.00(+0.00%)
Oct 11, 2022 0.0029 0.0029 0.0026 0.0026 11,520 -0.00(-16.13%)
Oct 06, 2022 0.0031 0 +0.00(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.