Indicators

Atwec Technologies Inc (OP: ATWT )

0.0025 -0.0015 (-37.50%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0025	0.0028	0.0025	0.0025	311,500	-0.00(-3.85%)
Oct 28, 2022	0.0026	0.0026	0.0026	0.0026	400	+0.00(+0.00%)
Oct 27, 2022	0.0026	0.0026	0.0026	0.0026	16,309	+0.00(+0.00%)
Oct 26, 2022	0.0027	0.0027	0.0026	0.0026	10,100	-0.00(-7.14%)
Oct 25, 2022	0.0029	0.0029	0.0028	0.0028	2,400	+0.00(+3.70%)
Oct 24, 2022	0.0027	0.0029	0.0027	0.0027	21,371	-0.00(-10.00%)
Oct 21, 2022	0.0029	0.0030	0.0029	0.0030	119,000	+0.00(+0.00%)
Oct 20, 2022	0.0030	0.0033	0.0030	0.0030	2,500	+0.00(+25.00%)
Oct 19, 2022	0.0032	0.0033	0.0024	0.0024	26,023	-0.00(-25.00%)
Oct 18, 2022	0.0030	0.0034	0.0030	0.0032	310,915	+0.00(+39.13%)
Oct 17, 2022	0.0025	0.0025	0.0022	0.0023	795,133	-0.00(-23.33%)
Oct 14, 2022	0.0025	0.0030	0.0025	0.0030	85,428	+0.00(+15.38%)
Oct 13, 2022	0.0026	0.0028	0.0026	0.0026	21,948	+0.00(+0.00%)
Oct 12, 2022	0.0026	0.0026	0.0026	0.0026	21,849	+0.00(+0.00%)
Oct 11, 2022	0.0029	0.0029	0.0026	0.0026	11,520	-0.00(-16.13%)
Oct 06, 2022				0.0031	0	+0.00(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.