Indicators

Atwec Technologies Inc (OP: ATWT )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0009	0	+0.00(+0.00%)
Oct 27, 2023	0.0010	0.0011	0.0009	0.0009	503,600	+0.00(+0.00%)
Oct 25, 2023				0.0009	0	-0.00(-10.00%)
Oct 24, 2023	0.0008	0.0010	0.0008	0.0010	183,670	-0.00(-9.09%)
Oct 23, 2023	0.0009	0.0011	0.0008	0.0011	135,100	+0.00(+0.00%)
Oct 20, 2023	0.0011	0.0011	0.0008	0.0011	70,100	+0.00(+0.00%)
Oct 19, 2023	0.0008	0.0011	0.0008	0.0011	1,394,927	+0.00(+22.22%)
Oct 18, 2023	0.0007	0.0009	0.0007	0.0009	11,570	+0.00(+0.00%)
Oct 17, 2023	0.0007	0.0009	0.0007	0.0009	3,273	+0.00(+12.50%)
Oct 16, 2023	0.0008	0.0008	0.0008	0.0008	850	+0.00(+0.00%)
Oct 13, 2023	0.0009	0.0011	0.0008	0.0008	52,584	-0.00(-20.00%)
Oct 12, 2023	0.0010	0.0010	0.0010	0.0010	120,350	+0.00(+0.00%)
Oct 10, 2023				0.0010	10	-0.00(-9.09%)
Oct 06, 2023				0.0011	0	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.