Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.200 -0.200 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.400 3.490 3.140 3.200 18,271 -0.20(-5.88%)
May 23, 2024 3.150 3.400 3.060 3.400 15,730 +0.25(+7.94%)
May 22, 2024 3.340 3.407 3.130 3.150 11,557 +0.03(+0.96%)
May 21, 2024 3.290 3.290 3.030 3.120 16,376 -0.22(-6.59%)
May 20, 2024 3.100 3.340 3.020 3.340 28,610 +0.32(+10.60%)
May 17, 2024 3.070 3.180 2.970 3.020 17,871 -0.04(-1.31%)
May 16, 2024 3.150 3.380 3.000 3.060 18,252 -0.07(-2.24%)
May 15, 2024 3.380 3.410 3.060 3.130 56,391 -0.17(-5.15%)
May 14, 2024 3.320 3.335 3.250 3.300 7,029 -0.01(-0.30%)
May 13, 2024 3.200 3.510 3.200 3.310 29,928 +0.13(+4.09%)
May 10, 2024 3.450 3.450 3.090 3.180 28,355 -0.14(-4.22%)
May 09, 2024 3.460 3.536 3.311 3.320 33,894 -0.16(-4.60%)
May 08, 2024 3.230 3.550 3.207 3.480 41,832 +0.28(+8.75%)
May 07, 2024 3.260 3.265 3.110 3.200 12,407 +0.05(+1.59%)
May 06, 2024 3.090 3.257 2.970 3.150 24,243 +0.00(+0.00%)
May 03, 2024 3.300 3.550 2.960 3.150 110,129 -0.04(-1.25%)
May 02, 2024 2.780 3.460 2.670 3.190 148,919 +0.49(+18.15%)
May 01, 2024 2.460 2.870 2.460 2.700 55,862 +0.23(+9.31%)
Apr 30, 2024 2.410 2.740 2.400 2.470 73,538 +0.03(+1.23%)
Apr 29, 2024 2.660 2.680 2.410 2.440 76,233 -0.30(-10.95%)
Apr 26, 2024 3.180 3.180 2.610 2.740 110,104 -0.50(-15.43%)
Apr 25, 2024 3.330 3.350 3.230 3.240 30,704 -0.16(-4.71%)
Apr 24, 2024 3.510 3.632 3.260 3.400 99,963 -0.12(-3.41%)
Apr 23, 2024 3.550 3.790 3.520 3.520 42,624 -0.18(-4.86%)
Apr 22, 2024 3.980 4.020 3.520 3.700 118,967 -0.40(-9.76%)
Apr 19, 2024 3.630 4.350 3.630 4.100 286,718 +0.47(+12.95%)
Apr 18, 2024 3.790 3.790 3.510 3.630 118,255 -0.26(-6.68%)
Apr 17, 2024 4.060 4.060 3.650 3.890 158,873 -0.10(-2.51%)
Apr 16, 2024 3.940 4.070 3.600 3.990 199,790 +0.04(+1.01%)
Apr 15, 2024 3.880 4.190 3.360 3.950 836,978 +0.25(+6.76%)
Apr 12, 2024 3.660 3.950 3.350 3.700 538,706 +0.10(+2.78%)
Apr 11, 2024 3.660 4.500 3.210 3.600 2,735,065 -0.06(-1.64%)
Apr 10, 2024 3.010 4.940 2.750 3.660 21,550,434 +0.65(+21.59%)
Apr 09, 2024 3.420 3.430 2.630 3.010 2,569,195 -1.19(-28.33%)
Apr 08, 2024 1.380 4.250 1.310 4.200 36,463,760 +2.86(+213.43%)
Apr 05, 2024 1.200 1.340 1.200 1.340 9,781 +0.09(+7.20%)
Apr 04, 2024 1.130 1.250 1.130 1.250 14,874 +0.07(+5.60%)
Apr 03, 2024 1.180 1.210 1.090 1.184 15,476 +0.02(+2.04%)
Apr 02, 2024 1.110 1.260 1.080 1.160 123,493 -0.01(-0.85%)
Apr 01, 2024 1.180 1.310 1.010 1.170 346,764 +0.13(+12.50%)
Mar 28, 2024 1.030 1.050 1.030 1.040 8,376 +0.00(+0.13%)
Mar 27, 2024 1.050 1.050 1.030 1.039 8,533 -0.00(-0.13%)
Mar 26, 2024 1.080 1.080 1.040 1.040 5,272 -0.05(-4.60%)
Mar 25, 2024 1.100 1.120 1.080 1.090 13,536 -0.03(-2.68%)
Mar 22, 2024 1.210 1.210 1.110 1.120 5,939 +0.00(+0.01%)
Mar 21, 2024 1.170 1.170 1.110 1.120 12,072 -0.06(-4.69%)
Mar 20, 2024 1.160 1.190 1.150 1.175 5,753 +0.02(+1.29%)
Mar 19, 2024 1.160 1.180 1.159 1.160 1,150 -0.04(-3.15%)
Mar 18, 2024 1.240 1.290 1.175 1.198 14,098 -0.05(-4.18%)
Mar 15, 2024 1.230 1.270 1.230 1.250 2,350 +0.06(+5.04%)
Mar 14, 2024 1.280 1.300 1.180 1.190 14,070 -0.12(-9.12%)
Mar 13, 2024 1.380 1.380 1.300 1.309 4,649 -0.05(-3.72%)
Mar 12, 2024 1.380 1.380 1.360 1.360 1,984 +0.00(+0.00%)
Mar 11, 2024 1.310 1.390 1.310 1.360 16,907 +0.02(+1.49%)
Mar 08, 2024 1.370 1.370 1.317 1.340 2,486 +0.03(+2.29%)
Mar 07, 2024 1.310 1.367 1.310 1.310 6,030 -0.01(-0.76%)
Mar 06, 2024 1.330 1.440 1.310 1.320 9,123 -0.03(-2.22%)
Mar 05, 2024 1.490 1.490 1.350 1.350 5,620 -0.08(-5.59%)
Mar 04, 2024 1.440 1.460 1.400 1.430 3,771 +0.04(+3.25%)
Mar 01, 2024 1.280 1.420 1.280 1.385 9,218 +0.10(+7.74%)
Feb 29, 2024 1.310 1.320 1.250 1.286 23,489 -0.02(-1.87%)
Feb 28, 2024 1.320 1.320 1.300 1.310 10,491 -0.04(-2.96%)
Feb 27, 2024 1.400 1.400 1.333 1.350 5,613 -0.08(-5.59%)
Feb 26, 2024 1.480 1.480 1.430 1.430 6,585 -0.05(-3.38%)
Feb 23, 2024 1.470 1.480 1.429 1.480 2,448 +0.05(+3.68%)
Feb 22, 2024 1.404 1.472 1.404 1.427 3,062 -0.01(-0.87%)
Feb 21, 2024 1.380 1.450 1.380 1.440 3,640 +0.01(+0.59%)
Feb 20, 2024 1.430 1.450 1.381 1.431 2,492 -0.02(-1.28%)
Feb 16, 2024 1.440 1.470 1.401 1.450 2,531 +0.01(+0.69%)
Feb 15, 2024 1.390 1.440 1.360 1.440 1,921 +0.04(+2.86%)
Feb 14, 2024 1.360 1.466 1.360 1.400 4,915 +0.03(+1.84%)
Feb 13, 2024 1.505 1.505 1.350 1.375 4,551 -0.10(-6.48%)
Feb 12, 2024 1.470 1.485 1.435 1.470 4,285 +0.02(+1.38%)
Feb 09, 2024 1.450 1.553 1.400 1.450 13,227 +0.05(+3.57%)
Feb 08, 2024 1.410 1.480 1.400 1.400 2,553 -0.03(-1.75%)
Feb 07, 2024 1.420 1.455 1.400 1.425 6,073 -0.03(-2.06%)
Feb 06, 2024 1.500 1.500 1.415 1.455 3,845 +0.02(+1.04%)
Feb 05, 2024 1.510 1.510 1.440 1.440 4,338 -0.02(-1.42%)
Feb 02, 2024 1.480 1.480 1.380 1.461 2,430 +0.01(+0.74%)
Feb 01, 2024 1.340 1.470 1.340 1.450 5,064 +0.00(+0.00%)
Jan 31, 2024 1.520 1.520 1.440 1.450 3,930 +0.05(+3.57%)
Jan 30, 2024 1.330 1.470 1.330 1.400 2,564 +0.06(+4.47%)
Jan 29, 2024 1.400 1.400 1.340 1.340 1,796 -0.08(-5.73%)
Jan 26, 2024 1.340 1.421 1.340 1.421 4,386 +0.11(+8.50%)
Jan 25, 2024 1.330 1.330 1.260 1.310 5,348 -0.07(-5.12%)
Jan 24, 2024 1.400 1.400 1.380 1.381 6,664 -0.03(-2.07%)
Jan 23, 2024 1.440 1.440 1.355 1.410 3,132 +0.01(+0.66%)
Jan 22, 2024 1.450 1.560 1.401 1.401 5,734 -0.09(-5.99%)
Jan 19, 2024 1.530 1.540 1.485 1.490 8,545 -0.14(-8.59%)
Jan 18, 2024 1.550 1.630 1.517 1.630 5,573 -0.02(-1.21%)
Jan 17, 2024 1.670 1.670 1.524 1.650 10,271 +0.03(+1.85%)
Jan 16, 2024 1.700 1.700 1.620 1.620 4,078 -0.12(-6.90%)
Jan 12, 2024 1.670 1.742 1.581 1.740 8,159 +0.04(+2.35%)
Jan 11, 2024 1.700 1.750 1.683 1.700 20,765 +0.00(+0.00%)
Jan 10, 2024 1.640 1.737 1.550 1.700 13,126 +0.16(+10.39%)
Jan 09, 2024 1.610 1.630 1.520 1.540 8,646 -0.11(-6.67%)
Jan 08, 2024 1.750 1.750 1.610 1.650 8,818 -0.12(-6.78%)
Jan 05, 2024 1.740 1.770 1.610 1.770 32,924 +0.03(+1.72%)
Jan 04, 2024 1.750 1.770 1.690 1.740 37,638 +0.09(+5.45%)
Jan 03, 2024 1.540 1.650 1.410 1.650 54,994 +0.14(+9.27%)
Jan 02, 2024 1.280 1.530 1.280 1.510 21,359 +0.27(+21.77%)
Dec 29, 2023 1.190 1.290 1.190 1.240 10,657 -0.03(-2.36%)
Dec 28, 2023 1.270 1.290 1.160 1.270 17,379 +0.01(+0.47%)
Dec 27, 2023 1.280 1.290 1.242 1.264 7,102 +0.00(+0.32%)
Dec 26, 2023 1.240 1.280 1.235 1.260 14,288 -0.05(-3.82%)
Dec 22, 2023 1.100 1.320 1.100 1.310 47,315 +0.22(+20.18%)
Dec 21, 2023 1.060 1.300 1.060 1.090 48,563 +0.04(+3.81%)
Dec 20, 2023 1.190 1.190 1.010 1.050 47,132 -0.16(-12.86%)
Dec 19, 2023 1.260 1.260 1.205 1.205 6,631 -0.05(-3.61%)
Dec 18, 2023 1.280 1.281 1.250 1.250 8,837 +0.00(+0.01%)
Dec 15, 2023 1.240 1.289 1.240 1.250 14,884 +0.00(+0.00%)
Dec 14, 2023 1.300 1.355 1.250 1.250 23,671 -0.11(-8.08%)
Dec 13, 2023 1.200 1.360 1.200 1.360 19,322 +0.11(+8.79%)
Dec 12, 2023 1.230 1.300 1.230 1.250 8,660 -0.02(-1.57%)
Dec 11, 2023 1.320 1.330 1.210 1.270 28,912 -0.08(-5.93%)
Dec 08, 2023 1.400 1.400 1.308 1.350 12,488 -0.05(-3.57%)
Dec 07, 2023 1.410 1.420 1.350 1.400 12,229 -0.02(-1.41%)
Dec 06, 2023 1.510 1.540 1.250 1.420 22,040 -0.09(-5.96%)
Dec 05, 2023 1.610 1.665 1.510 1.510 44,547 -0.14(-8.48%)
Dec 04, 2023 1.650 1.650 1.580 1.650 4,182 +0.03(+1.85%)
Dec 01, 2023 1.640 1.700 1.615 1.620 8,010 +0.00(+0.00%)
Nov 30, 2023 1.730 1.730 1.550 1.620 11,332 -0.05(-2.98%)
Nov 29, 2023 1.630 1.685 1.570 1.670 10,568 +0.02(+1.20%)
Nov 28, 2023 1.720 1.720 1.650 1.650 6,552 +0.00(+0.00%)
Nov 27, 2023 1.670 1.700 1.650 1.650 11,382 +0.03(+1.85%)
Nov 24, 2023 1.650 1.650 1.610 1.620 2,487 -0.03(-1.82%)
Nov 22, 2023 1.680 1.680 1.500 1.650 9,844 -0.07(-4.07%)
Nov 21, 2023 1.810 1.810 1.720 1.720 6,186 -0.09(-4.98%)
Nov 20, 2023 1.900 1.910 1.810 1.810 8,356 -0.14(-7.17%)
Nov 17, 2023 1.950 1.991 1.950 1.950 3,769 +0.03(+1.73%)
Nov 16, 2023 1.980 1.990 1.900 1.917 8,205 -0.00(-0.16%)
Nov 15, 2023 2.010 2.010 1.820 1.920 5,467 -0.03(-1.54%)
Nov 14, 2023 1.860 2.120 1.860 1.950 6,308 +0.02(+1.04%)
Nov 13, 2023 2.170 2.220 1.650 1.930 16,252 -0.16(-7.66%)
Nov 10, 2023 2.250 2.250 2.090 2.090 4,972 -0.19(-8.33%)
Nov 09, 2023 2.260 2.371 2.260 2.280 1,598 +0.02(+0.88%)
Nov 08, 2023 2.300 2.421 2.260 2.260 12,512 -0.13(-5.44%)
Nov 07, 2023 2.300 2.400 2.290 2.390 2,094 +0.02(+0.84%)
Nov 06, 2023 2.390 2.430 2.320 2.370 1,843 -0.08(-3.46%)
Nov 03, 2023 2.470 2.480 2.400 2.455 2,966 -0.02(-0.61%)
Nov 02, 2023 2.450 2.487 2.440 2.470 2,812 +0.10(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.