Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Sep 18, 2024 0.0150 0 -0.01(-25.00%)
Sep 17, 2024 0.0200 0.0200 0.0150 0.0200 462,500 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0200 0.0150 0.0200 575,575 +0.01(+33.33%)
Sep 13, 2024 0.0200 0.0200 0.0150 0.0150 591,550 -0.01(-25.00%)
Sep 12, 2024 0.0100 0.0300 0.0100 0.0200 6,700,744 +0.01(+300.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 21,300 +0.00(+0.00%)
Sep 06, 2024 0.0050 0 +0.00(+0.00%)
Sep 05, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Sep 03, 2024 0.0050 0.0050 0.0050 0.0050 64,082 +0.00(+0.00%)
Aug 29, 2024 0.0050 0 +0.00(+0.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Aug 26, 2024 0.0050 0 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 675,000 +0.00(+0.00%)
Aug 20, 2024 0.0050 0 +0.00(+0.00%)
Aug 15, 2024 0.0050 0 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0050 0.0050 15,500 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 7,000 -0.01(-50.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 15,001 +0.00(+25.00%)
Aug 09, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Aug 07, 2024 0.0050 0 -0.01(-50.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 419,000 -0.00(-33.33%)
Aug 01, 2024 0.0150 0 +0.00(+50.00%)
Jul 29, 2024 0.0100 0 -0.00(-33.33%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0150 0.0150 32,000 -0.01(-40.00%)
Jul 22, 2024 0.0250 0 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0250 0.0200 0.0250 75,000 +0.01(+25.00%)
Jul 12, 2024 0.0200 0 +0.00(+0.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0200 21,750 +0.01(+33.33%)
Jul 09, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 -0.01(-40.00%)
Jun 25, 2024 0.0250 0 +0.01(+66.67%)
Jun 21, 2024 0.0150 0 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 1,100 +0.01(+33.33%)
Jun 18, 2024 0.0150 0 -0.01(-25.00%)
Jun 07, 2024 0.0200 0 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0200 0.0200 68,706 -0.01(-33.33%)
Jun 05, 2024 0.0200 0.0350 0.0200 0.0300 162,775 +0.01(+50.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 32,000 +0.01(+33.33%)
May 27, 2024 0.0150 0 +0.01(+200.00%)
May 24, 2024 0.0050 0.0050 0.0050 0.0050 11,000 -0.01(-50.00%)
May 23, 2024 0.0050 0.0100 0.0050 0.0100 317,800 +0.00(+0.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 15, 2024 0.0100 0 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 07, 2024 0.0050 0 -0.01(-50.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 468,000 +0.01(+100.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Apr 26, 2024 0.0100 0 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 16, 2024 0.0100 0 +0.01(+100.00%)
Apr 11, 2024 0.0050 0 +0.00(+0.00%)
Apr 02, 2024 0.0050 0 +0.00(+0.00%)
Mar 25, 2024 0.0050 0 +0.00(+0.00%)
Mar 20, 2024 0.0050 0 -0.01(-50.00%)
Mar 12, 2024 0.0100 0 +0.01(+100.00%)
Feb 22, 2024 0.0050 0 +0.00(+0.00%)
Feb 09, 2024 0.0050 0 +0.00(+0.00%)
Feb 02, 2024 0.0050 0 -0.01(-50.00%)
Feb 01, 2024 0.0050 0.0100 0.0050 0.0100 31,535 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.01(+100.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0050 35,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 1,155,254 +0.01(+100.00%)
Jan 04, 2024 0.0050 0 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 167,000 -0.01(-50.00%)
Dec 20, 2023 0.0100 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 134,000 +0.01(+100.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 7,992,273 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 1,400 -0.01(-50.00%)
Dec 08, 2023 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 350 +0.00(+0.00%)
Nov 16, 2023 0.0100 0 +0.01(+100.00%)
Nov 14, 2023 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.