Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 196,000 -0.01(-25.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Sep 18, 2024 0.0150 0 -0.01(-25.00%)
Sep 17, 2024 0.0200 0.0200 0.0150 0.0200 462,500 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0200 0.0150 0.0200 575,575 +0.01(+33.33%)
Sep 13, 2024 0.0200 0.0200 0.0150 0.0150 591,550 -0.01(-25.00%)
Sep 12, 2024 0.0100 0.0300 0.0100 0.0200 6,700,744 +0.01(+300.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 21,300 +0.00(+0.00%)
Sep 06, 2024 0.0050 0 +0.00(+0.00%)
Sep 05, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Sep 03, 2024 0.0050 0.0050 0.0050 0.0050 64,082 +0.00(+0.00%)
Aug 29, 2024 0.0050 0 +0.00(+0.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Aug 26, 2024 0.0050 0 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 675,000 +0.00(+0.00%)
Aug 20, 2024 0.0050 0 +0.00(+0.00%)
Aug 15, 2024 0.0050 0 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0050 0.0050 15,500 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 7,000 -0.01(-50.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 15,001 +0.00(+25.00%)
Aug 09, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Aug 07, 2024 0.0050 0 -0.01(-50.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 419,000 -0.00(-33.33%)
Aug 01, 2024 0.0150 0 +0.00(+50.00%)
Jul 29, 2024 0.0100 0 -0.00(-33.33%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0150 0.0150 32,000 -0.01(-40.00%)
Jul 22, 2024 0.0250 0 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0250 0.0200 0.0250 75,000 +0.01(+25.00%)
Jul 12, 2024 0.0200 0 +0.00(+0.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0200 21,750 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.