Indicators

Rubellite Energy Inc (OP: RUBLF )

1.790 -0.030 (-1.65%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	2.232	2.232	2.232	2.232	600	-0.04(-1.68%)
Oct 25, 2021	2.270	2.270	2.270	2.270	100	+0.08(+3.65%)
Oct 21, 2021		2.190	2.190	2.190	0	+0.13(+6.31%)
Oct 18, 2021		2.060	2.060	2.060	0	-0.04(-1.90%)
Oct 15, 2021	2.160	2.160	2.100	2.100	4,020	+0.00(+0.00%)
Oct 14, 2021	2.120	2.120	2.100	2.100	1,101	+0.04(+1.92%)
Oct 13, 2021	2.060	2.060	2.060	2.060	100	-0.00(-0.21%)
Oct 12, 2021	2.030	2.065	2.017	2.065	2,000	-0.04(-1.68%)
Oct 07, 2021		2.100	2.100	2.100	0	+0.05(+2.44%)
Oct 06, 2021	2.030	2.100	2.030	2.050	19,200	+0.02(+0.99%)
Oct 05, 2021	2.030	2.030	2.030	2.030	202	+0.23(+12.77%)
Oct 01, 2021		1.800	1.800	1.800	0	+0.06(+3.46%)
Sep 30, 2021	1.740	1.740	1.740	1.740	100	-0.03(-1.69%)
Sep 29, 2021	1.770	1.770	1.770	1.770	100	-0.15(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.