Indicators

Rubellite Energy Inc (OP: RUBLF )

1.881 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.870	1.881	1.860	1.881	7,600	-0.09(-4.76%)
Apr 29, 2024				1.975	600	+0.02(+0.77%)
Apr 25, 2024				1.960	0	+0.01(+0.58%)
Apr 24, 2024	1.949	1.970	1.949	1.949	13,000	-0.05(-2.56%)
Apr 23, 2024	2.010	2.010	2.000	2.000	750	+0.05(+2.56%)
Apr 22, 2024	1.950	1.950	1.950	1.950	500	-0.11(-5.57%)
Apr 12, 2024				2.065	100	-0.04(-2.13%)
Apr 11, 2024	2.110	2.110	2.110	2.110	400	+0.12(+6.03%)
Apr 08, 2024				1.990	200	+0.00(+0.00%)
Apr 05, 2024	1.980	1.990	1.980	1.990	2,000	+0.02(+1.27%)
Apr 02, 2024				1.965	0	+0.06(+3.15%)
Mar 26, 2024				1.905	200	+0.03(+1.33%)
Mar 19, 2024				1.880	0	-0.06(-2.89%)
Mar 18, 2024	1.950	1.950	1.936	1.936	5,700	+0.10(+5.22%)
Mar 15, 2024	1.840	1.840	1.840	1.840	100	+0.15(+8.88%)
Mar 12, 2024				1.690	2,000	-0.06(-3.43%)
Mar 07, 2024				1.750	2,600	+0.07(+4.17%)
Mar 06, 2024	1.725	1.725	1.680	1.680	2,000	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.