Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.735 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 2.030 90 +0.14(+7.41%)
Oct 25, 2022 1.890 50 +0.02(+1.34%)
Oct 21, 2022 1.865 175 +0.12(+7.16%)
Oct 18, 2022 1.740 0 -0.04(-2.50%)
Oct 17, 2022 1.770 1.790 1.770 1.785 3,054 -0.05(-2.46%)
Oct 14, 2022 1.830 1.830 1.830 1.830 272 -0.09(-4.69%)
Oct 13, 2022 1.775 1.920 1.775 1.920 1,490 +0.07(+3.78%)
Oct 12, 2022 1.850 1.930 1.850 1.850 300 -0.09(-4.71%)
Oct 11, 2022 1.942 1.942 1.942 1.942 110 -0.26(-11.75%)
Oct 10, 2022 2.200 2.200 2.200 2.200 900 +0.21(+10.28%)
Oct 07, 2022 1.970 2.010 1.970 1.995 707 +0.15(+7.84%)
Oct 04, 2022 1.850 0 +0.05(+2.78%)
Oct 03, 2022 1.760 1.800 1.740 1.800 11,853 +0.16(+9.76%)
Sep 29, 2022 1.640 20,434 +0.02(+1.23%)
Sep 27, 2022 1.620 0 -0.03(-2.11%)
Sep 23, 2022 1.655 17 -0.19(-10.05%)
Sep 22, 2022 1.870 1.870 1.840 1.840 3,225 -0.09(-4.91%)
Sep 21, 2022 1.935 1.935 1.935 1.935 100 -0.02(-1.02%)
Sep 20, 2022 1.955 1.955 1.955 1.955 125 +0.04(+1.82%)
Sep 19, 2022 1.920 1.930 1.920 1.920 266 -0.18(-8.57%)
Sep 14, 2022 2.100 25 +0.02(+0.96%)
Sep 12, 2022 2.080 125 +0.17(+8.90%)
Sep 09, 2022 1.900 1.910 1.895 1.910 5,334 +0.04(+2.41%)
Sep 08, 2022 1.910 1.910 1.850 1.865 2,500 -0.05(-2.61%)
Sep 07, 2022 1.950 1.990 1.900 1.915 5,585 -0.33(-14.89%)
Sep 06, 2022 2.250 2.250 2.250 2.250 2,590 +0.10(+4.65%)
Sep 02, 2022 2.130 2.167 2.100 2.150 4,458 +0.01(+0.47%)
Sep 01, 2022 2.160 2.160 2.140 2.140 1,100 -0.05(-2.28%)
Aug 31, 2022 2.160 2.190 2.160 2.190 1,850 -0.01(-0.45%)
Aug 30, 2022 2.200 2.200 2.200 2.200 105 -0.13(-5.78%)
Aug 29, 2022 2.375 2.375 2.335 2.335 3,300 +0.04(+1.52%)
Aug 19, 2022 2.300 0 +0.11(+5.02%)
Aug 18, 2022 2.300 2.300 2.190 2.190 2,734 -0.06(-2.67%)
Aug 17, 2022 2.260 2.260 2.240 2.250 3,300 -0.03(-1.28%)
Aug 16, 2022 2.280 2.280 2.279 2.279 600 +0.11(+5.03%)
Aug 12, 2022 2.170 0 -0.02(-0.73%)
Aug 11, 2022 2.310 2.310 2.100 2.186 99,776 -0.50(-18.74%)
Aug 10, 2022 2.600 2.690 2.600 2.690 7,172 +0.21(+8.47%)
Aug 09, 2022 2.590 2.590 2.480 2.480 500 -0.03(-1.20%)
Aug 08, 2022 2.550 2.550 2.510 2.510 3,000 +0.06(+2.45%)
Aug 04, 2022 2.450 0 -0.23(-8.58%)
Aug 03, 2022 2.750 2.750 2.680 2.680 1,200 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.