Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0207 +0.0003 (+1.47%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1240 0.1240 0.1240 0 -0.01(-6.06%)
Oct 27, 2021 0.1350 0.1350 0.1260 0.1320 236,118 +0.02(+13.79%)
Oct 25, 2021 0.1160 0.1160 0.1160 0 -0.00(-0.94%)
Oct 22, 2021 0.1500 0.1500 0.1171 0.1171 12,090 +0.01(+6.45%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 50,000 +0.04(+62.00%)
Sep 30, 2021 0.0679 0.0679 0.0679 0 +0.01(+17.07%)
Sep 14, 2021 0.0580 0.0580 0.0580 1 +0.01(+22.11%)
Aug 26, 2021 0.0475 0.0475 0.0475 0 -0.01(-12.84%)
Aug 20, 2021 0.0545 0.0545 0.0545 0 -0.01(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.