Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.200 -0.200 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.690 6.900 6.500 6.700 21,048 +0.11(+1.67%)
Oct 28, 2021 6.620 6.950 6.390 6.590 32,968 +0.29(+4.60%)
Oct 27, 2021 6.790 6.815 6.209 6.300 31,106 -0.57(-8.23%)
Oct 26, 2021 7.110 6.865 7,610 -0.03(-0.44%)
Oct 25, 2021 6.990 7.130 6.850 6.895 5,926 -0.08(-1.20%)
Oct 22, 2021 7.480 7.480 6.500 6.979 17,958 -0.49(-6.57%)
Oct 21, 2021 7.400 7.510 7.300 7.470 6,400 +0.07(+0.95%)
Oct 20, 2021 7.500 7.580 7.320 7.400 10,824 +0.18(+2.52%)
Oct 19, 2021 7.250 7.500 7.203 7.218 4,637 +0.04(+0.53%)
Oct 18, 2021 7.500 7.500 7.180 7.180 6,752 -0.32(-4.27%)
Oct 15, 2021 7.030 7.537 7.030 7.500 19,071 +0.06(+0.81%)
Oct 14, 2021 7.120 7.600 7.060 7.440 26,913 +0.44(+6.29%)
Oct 13, 2021 6.670 7.000 6.620 7.000 26,335 +0.35(+5.26%)
Oct 12, 2021 6.730 6.947 6.600 6.650 11,944 -0.10(-1.48%)
Oct 11, 2021 7.000 7.696 6.750 6.750 48,123 -0.06(-0.88%)
Oct 08, 2021 6.470 6.810 6.300 6.810 13,162 +0.30(+4.61%)
Oct 07, 2021 6.510 6.776 6.350 6.510 10,153 +0.01(+0.15%)
Oct 06, 2021 6.600 6.600 6.392 6.500 6,686 +0.14(+2.28%)
Oct 05, 2021 6.500 6.700 6.250 6.355 17,125 -0.25(-3.86%)
Oct 04, 2021 6.950 6.990 6.453 6.610 10,616 -0.13(-1.93%)
Oct 01, 2021 7.050 7.050 6.520 6.740 10,245 -0.07(-1.03%)
Sep 30, 2021 7.700 7.815 6.260 6.810 74,869 -0.84(-10.98%)
Sep 29, 2021 7.690 7.900 7.600 7.650 29,788 +0.01(+0.13%)
Sep 28, 2021 7.890 7.920 7.640 7.640 12,368 -0.04(-0.52%)
Sep 27, 2021 7.930 8.274 7.680 7.680 17,136 -0.14(-1.79%)
Sep 24, 2021 7.950 7.954 7.704 7.820 2,778 +0.10(+1.30%)
Sep 23, 2021 7.720 7.780 7.600 7.720 13,231 +0.09(+1.18%)
Sep 22, 2021 7.730 8.000 7.610 7.630 7,189 -0.12(-1.55%)
Sep 21, 2021 7.700 7.910 7.550 7.750 8,845 +0.10(+1.31%)
Sep 20, 2021 7.600 7.990 7.600 7.650 14,579 -0.28(-3.53%)
Sep 17, 2021 7.690 7.930 7.660 7.930 20,505 +0.21(+2.72%)
Sep 16, 2021 7.710 7.840 7.710 7.720 5,749 +0.02(+0.26%)
Sep 15, 2021 7.540 7.750 7.510 7.700 22,975 +0.18(+2.39%)
Sep 14, 2021 8.080 8.080 7.500 7.520 36,899 -0.54(-6.64%)
Sep 13, 2021 7.970 8.190 7.809 8.055 21,721 +0.25(+3.27%)
Sep 10, 2021 7.920 8.150 7.790 7.800 16,892 +0.01(+0.19%)
Sep 09, 2021 7.880 8.093 7.720 7.785 9,813 -0.21(-2.69%)
Sep 08, 2021 8.200 8.340 7.624 8.000 23,988 -0.03(-0.37%)
Sep 07, 2021 8.470 8.550 8.000 8.030 39,911 -0.30(-3.60%)
Sep 03, 2021 8.490 8.730 8.120 8.330 12,666 -0.27(-3.14%)
Sep 02, 2021 7.780 8.830 7.780 8.600 59,214 +0.66(+8.31%)
Sep 01, 2021 7.700 7.950 7.610 7.940 20,235 +0.18(+2.32%)
Aug 31, 2021 7.620 7.920 7.620 7.760 40,793 +0.16(+2.11%)
Aug 30, 2021 7.750 7.840 7.600 7.600 32,752 -0.14(-1.81%)
Aug 27, 2021 7.720 7.895 7.650 7.740 25,549 +0.06(+0.78%)
Aug 26, 2021 8.140 8.220 7.680 7.680 27,780 -0.45(-5.54%)
Aug 25, 2021 7.900 8.130 7.690 8.130 25,154 +0.22(+2.78%)
Aug 24, 2021 7.690 8.140 7.690 7.910 38,163 +0.22(+2.86%)
Aug 23, 2021 7.740 8.000 7.590 7.690 27,329 -0.07(-0.90%)
Aug 20, 2021 8.010 8.281 7.500 7.760 41,979 -0.30(-3.73%)
Aug 19, 2021 8.180 8.910 8.020 8.061 88,716 -0.31(-3.69%)
Aug 18, 2021 9.300 9.750 8.250 8.370 150,481 -1.22(-12.72%)
Aug 17, 2021 8.220 11.01 8.220 9.590 1,318,611 +1.47(+18.10%)
Aug 16, 2021 8.190 8.300 8.060 8.120 33,353 -0.09(-1.10%)
Aug 13, 2021 8.160 8.440 8.100 8.210 8,703 +0.11(+1.36%)
Aug 12, 2021 8.360 8.356 8.000 8.100 14,924 -0.09(-1.10%)
Aug 11, 2021 8.510 8.618 8.100 8.190 14,078 -0.02(-0.24%)
Aug 10, 2021 8.700 8.700 8.130 8.210 21,819 -0.30(-3.53%)
Aug 09, 2021 8.610 8.730 8.385 8.510 16,267 -0.06(-0.70%)
Aug 06, 2021 8.320 8.730 8.180 8.570 15,974 +0.22(+2.63%)
Aug 05, 2021 8.500 8.650 8.150 8.350 27,322 -0.02(-0.24%)
Aug 04, 2021 8.350 8.580 8.350 8.370 25,895 +0.05(+0.60%)
Aug 03, 2021 8.520 8.576 8.210 8.320 17,956 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.