Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.200 -0.200 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.060 4.150 4.000 4.030 7,325 +0.03(+0.87%)
Oct 28, 2022 4.040 4.040 3.930 3.995 1,759 -0.02(-0.62%)
Oct 27, 2022 3.810 4.020 3.810 4.020 2,294 +0.05(+1.39%)
Oct 26, 2022 3.970 4.000 3.885 3.965 2,972 +0.00(+0.13%)
Oct 25, 2022 3.786 3.960 3.786 3.960 1,159 +0.14(+3.77%)
Oct 24, 2022 3.940 3.972 3.750 3.816 8,364 -0.16(-4.11%)
Oct 21, 2022 3.980 3.990 3.970 3.980 2,727 +0.01(+0.25%)
Oct 20, 2022 3.830 3.990 3.830 3.970 13,195 +0.19(+5.03%)
Oct 19, 2022 3.780 3.915 3.740 3.780 7,546 +0.04(+1.07%)
Oct 18, 2022 3.900 3.900 3.650 3.740 5,413 -0.15(-3.86%)
Oct 17, 2022 3.750 3.890 3.750 3.890 3,237 +0.20(+5.28%)
Oct 14, 2022 3.810 3.810 3.630 3.695 6,924 +0.08(+2.35%)
Oct 13, 2022 3.850 3.980 3.600 3.610 16,010 -0.21(-5.50%)
Oct 12, 2022 3.790 4.027 3.790 3.820 2,803 +0.01(+0.26%)
Oct 11, 2022 3.830 3.930 3.767 3.810 9,105 -0.04(-1.17%)
Oct 10, 2022 3.900 3.920 3.855 3.855 6,466 -0.08(-2.00%)
Oct 07, 2022 4.030 4.030 3.910 3.934 8,437 +0.04(+0.99%)
Oct 06, 2022 3.940 4.025 3.895 3.895 3,119 -0.04(-1.02%)
Oct 05, 2022 4.020 4.105 3.935 3.935 5,977 -0.05(-1.25%)
Oct 04, 2022 3.910 4.210 3.900 3.985 5,199 +0.02(+0.50%)
Oct 03, 2022 3.970 4.060 3.860 3.965 3,331 +0.11(+2.99%)
Sep 30, 2022 3.800 3.980 3.800 3.850 5,038 +0.06(+1.58%)
Sep 29, 2022 3.700 3.990 3.700 3.790 6,349 +0.02(+0.53%)
Sep 28, 2022 3.720 4.030 3.720 3.770 10,392 +0.02(+0.40%)
Sep 27, 2022 3.970 3.970 3.730 3.755 4,375 -0.04(-0.92%)
Sep 26, 2022 3.789 3.989 3.789 3.790 5,801 +0.10(+2.71%)
Sep 23, 2022 3.800 3.934 3.650 3.690 10,436 -0.12(-3.28%)
Sep 22, 2022 3.880 3.880 3.800 3.815 2,669 +0.00(+0.13%)
Sep 21, 2022 3.930 4.000 3.800 3.810 4,156 -0.20(-4.99%)
Sep 20, 2022 4.010 4.040 4.000 4.010 5,671 -0.01(-0.25%)
Sep 19, 2022 3.810 4.020 3.810 4.020 10,533 +0.12(+3.08%)
Sep 16, 2022 3.800 4.018 3.800 3.900 3,397 +0.11(+2.90%)
Sep 15, 2022 3.720 4.090 3.720 3.790 2,079 +0.09(+2.43%)
Sep 14, 2022 3.800 3.850 3.650 3.700 14,042 -0.22(-5.61%)
Sep 13, 2022 4.060 4.075 3.920 3.920 7,286 -0.28(-6.67%)
Sep 12, 2022 4.240 4.240 3.920 4.200 17,780 +0.00(+0.00%)
Sep 09, 2022 4.350 4.376 4.011 4.200 22,893 -0.15(-3.45%)
Sep 08, 2022 4.410 4.590 4.340 4.350 3,907 +0.02(+0.46%)
Sep 07, 2022 4.510 4.510 4.300 4.330 5,619 -0.19(-4.20%)
Sep 06, 2022 4.510 4.580 4.475 4.520 8,324 -0.06(-1.33%)
Sep 02, 2022 4.330 4.950 4.330 4.581 4,352 +0.25(+5.80%)
Sep 01, 2022 4.600 4.600 4.250 4.330 6,355 -0.30(-6.58%)
Aug 31, 2022 4.570 5.000 4.400 4.635 22,793 -0.01(-0.17%)
Aug 30, 2022 4.590 4.840 4.410 4.643 10,505 +0.22(+5.04%)
Aug 29, 2022 4.450 4.586 4.395 4.420 17,616 -0.08(-1.78%)
Aug 26, 2022 4.710 4.910 4.450 4.500 11,391 -0.23(-4.90%)
Aug 25, 2022 4.800 4.900 4.715 4.732 10,476 -0.16(-3.23%)
Aug 24, 2022 4.930 5.060 4.890 4.890 6,512 +0.03(+0.59%)
Aug 23, 2022 4.950 5.000 4.750 4.861 16,043 +0.06(+1.28%)
Aug 22, 2022 4.900 4.900 4.625 4.800 2,792 +0.00(+0.00%)
Aug 19, 2022 5.200 5.200 4.520 4.800 15,010 -0.39(-7.60%)
Aug 18, 2022 5.150 5.200 5.150 5.195 5,853 +0.18(+3.69%)
Aug 17, 2022 5.700 5.700 4.770 5.010 24,722 -0.69(-12.03%)
Aug 16, 2022 5.900 6.000 5.410 5.695 26,570 -0.30(-5.08%)
Aug 15, 2022 5.800 6.700 5.800 6.000 98,221 +0.28(+4.90%)
Aug 12, 2022 5.440 5.800 5.440 5.720 57,043 +0.44(+8.25%)
Aug 11, 2022 5.500 5.600 4.740 5.284 12,279 +0.38(+7.84%)
Aug 10, 2022 4.900 4.900 4.640 4.900 20,537 -0.10(-2.00%)
Aug 09, 2022 5.000 5.460 4.900 5.000 37,310 -0.05(-1.09%)
Aug 08, 2022 4.870 5.150 4.788 5.055 25,514 +0.38(+8.24%)
Aug 05, 2022 4.680 4.850 4.662 4.670 6,894 +0.05(+1.08%)
Aug 04, 2022 4.460 4.900 4.460 4.620 7,952 +0.09(+2.10%)
Aug 03, 2022 4.590 4.620 4.440 4.525 4,056 +0.03(+0.56%)
Aug 02, 2022 4.950 4.950 4.260 4.500 22,078 -0.41(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.