Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.660 1.690 1.610 1.670 55,534 -0.02(-1.18%)
Oct 28, 2021 1.760 1.780 1.690 1.690 147,043 -0.06(-3.43%)
Oct 27, 2021 1.800 1.810 1.750 1.750 132,987 -0.05(-2.78%)
Oct 26, 2021 1.830 1.800 196,453 -0.03(-1.64%)
Oct 25, 2021 1.740 1.830 1.740 1.830 177,201 +0.12(+7.02%)
Oct 22, 2021 1.690 1.760 1.690 1.710 219,230 +0.03(+1.79%)
Oct 21, 2021 1.630 1.680 1.630 1.680 140,369 +0.06(+3.70%)
Oct 20, 2021 1.600 1.680 1.580 1.620 165,891 +0.03(+1.89%)
Oct 19, 2021 1.590 1.590 1.540 1.590 123,362 +0.04(+2.58%)
Oct 18, 2021 1.590 1.600 1.550 1.550 69,326 -0.07(-4.32%)
Oct 15, 2021 1.610 1.680 1.610 1.620 71,295 +0.00(+0.00%)
Oct 14, 2021 1.660 1.660 1.610 1.620 117,956 +0.01(+0.62%)
Oct 13, 2021 1.600 1.670 1.580 1.610 260,220 +0.07(+4.55%)
Oct 12, 2021 1.490 1.560 1.490 1.540 114,625 +0.03(+1.99%)
Oct 08, 2021 1.510 1.510 1.510 0 +0.00(+0.00%)
Oct 07, 2021 1.540 1.560 1.510 1.510 102,736 -0.03(-1.95%)
Oct 06, 2021 1.470 1.540 1.460 1.540 146,173 +0.06(+4.05%)
Oct 05, 2021 1.480 1.480 1.450 1.480 65,403 -0.02(-1.33%)
Oct 04, 2021 1.490 1.530 1.470 1.500 84,205 +0.02(+1.35%)
Oct 01, 2021 1.500 1.520 1.470 1.480 54,212 -0.02(-1.33%)
Sep 30, 2021 1.490 1.530 1.480 1.500 80,564 +0.01(+0.67%)
Sep 29, 2021 1.540 1.540 1.470 1.490 101,711 -0.02(-1.32%)
Sep 28, 2021 1.530 1.560 1.500 1.510 91,999 -0.05(-3.21%)
Sep 27, 2021 1.520 1.580 1.520 1.560 79,347 +0.04(+2.63%)
Sep 24, 2021 1.570 1.580 1.510 1.520 136,459 -0.02(-1.30%)
Sep 23, 2021 1.570 1.570 1.490 1.540 185,160 -0.05(-3.14%)
Sep 22, 2021 1.660 1.660 1.580 1.590 98,716 -0.02(-1.24%)
Sep 21, 2021 1.650 1.690 1.600 1.610 158,966 +0.01(+0.63%)
Sep 20, 2021 1.610 1.640 1.570 1.600 157,834 -0.09(-5.33%)
Sep 17, 2021 1.690 1.700 1.620 1.690 238,600 -0.03(-1.74%)
Sep 16, 2021 1.670 1.720 1.650 1.720 226,718 +0.00(+0.00%)
Sep 15, 2021 1.710 1.730 1.660 1.720 269,326 +0.00(+0.00%)
Sep 14, 2021 1.650 1.730 1.620 1.720 160,287 +0.02(+1.18%)
Sep 13, 2021 1.630 1.740 1.620 1.700 238,695 +0.04(+2.41%)
Sep 10, 2021 1.610 1.680 1.590 1.660 67,588 +0.05(+3.11%)
Sep 09, 2021 1.700 1.700 1.600 1.610 107,686 -0.07(-4.17%)
Sep 08, 2021 1.680 1.690 1.650 1.680 88,841 +0.02(+1.20%)
Sep 07, 2021 1.730 1.730 1.650 1.660 175,277 -0.05(-2.92%)
Sep 03, 2021 1.710 1.710 1.710 0 +0.09(+5.56%)
Sep 02, 2021 1.610 1.630 1.600 1.620 92,614 +0.00(+0.00%)
Sep 01, 2021 1.660 1.690 1.610 1.620 95,542 -0.04(-2.41%)
Aug 31, 2021 1.540 1.690 1.540 1.660 200,843 +0.09(+5.73%)
Aug 30, 2021 1.600 1.610 1.560 1.570 102,209 -0.02(-1.26%)
Aug 27, 2021 1.480 1.600 1.470 1.590 141,459 +0.10(+6.71%)
Aug 26, 2021 1.490 1.510 1.480 1.490 44,512 -0.01(-0.67%)
Aug 25, 2021 1.530 1.530 1.460 1.500 138,801 -0.02(-1.32%)
Aug 24, 2021 1.530 1.530 1.500 1.520 54,958 -0.01(-0.65%)
Aug 23, 2021 1.480 1.540 1.460 1.530 239,092 +0.08(+5.52%)
Aug 20, 2021 1.410 1.470 1.400 1.450 83,172 +0.05(+3.57%)
Aug 19, 2021 1.470 1.470 1.400 1.400 180,809 -0.06(-4.11%)
Aug 18, 2021 1.430 1.480 1.400 1.460 162,771 +0.05(+3.55%)
Aug 17, 2021 1.460 1.470 1.410 1.410 87,000 -0.06(-4.08%)
Aug 16, 2021 1.490 1.490 1.450 1.470 97,885 +0.01(+0.68%)
Aug 13, 2021 1.490 1.520 1.460 1.460 156,106 -0.01(-0.68%)
Aug 12, 2021 1.500 1.500 1.430 1.470 228,686 -0.03(-2.00%)
Aug 11, 2021 1.530 1.580 1.490 1.500 323,805 -0.02(-1.32%)
Aug 10, 2021 1.520 1.530 1.510 1.520 86,750 +0.00(+0.00%)
Aug 09, 2021 1.540 1.570 1.510 1.520 213,402 -0.06(-3.80%)
Aug 06, 2021 1.590 1.600 1.550 1.580 220,105 -0.06(-3.66%)
Aug 05, 2021 1.610 1.660 1.610 1.640 65,919 -0.03(-1.80%)
Aug 04, 2021 1.770 1.770 1.670 1.670 234,949 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.