Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2700 0.2700 0.2600 0.2600 14,835 -0.02(-7.14%)
Oct 28, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 26, 2020 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Oct 22, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 20, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 16, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3100 0.3000 0.3100 23,000 +0.03(+10.71%)
Oct 13, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 08, 2020 0.3100 0.3400 0.2900 0.3000 22,790 +0.00(+0.00%)
Oct 02, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Oct 01, 2020 0.3300 0.3300 0.3150 0.3150 15,000 -0.02(-4.55%)
Sep 30, 2020 0.3200 0.3300 0.3200 0.3300 48,509 -0.01(-2.94%)
Sep 29, 2020 0.3500 0.3500 0.3400 0.3400 36,500 -0.01(-2.86%)
Sep 28, 2020 0.3500 0.3500 0.3500 0.3500 5,189 +0.01(+2.94%)
Sep 25, 2020 0.3200 0.3800 0.3200 0.3400 29,875 -0.04(-11.69%)
Sep 24, 2020 0.3850 0.3850 0.3800 0.3850 7,180 -0.02(-6.10%)
Sep 23, 2020 0.3700 0.4100 0.3700 0.4100 2,000 +0.06(+17.14%)
Sep 22, 2020 0.4300 0.4300 0.3200 0.3500 14,859 +0.00(+0.00%)
Sep 21, 2020 0.3150 0.3500 0.3150 0.3500 21,073 +0.04(+12.90%)
Sep 18, 2020 0.3800 0.3800 0.3100 0.3100 22,890 +0.01(+3.33%)
Sep 17, 2020 0.3000 0.3050 0.3000 0.3000 264,863 +0.01(+1.69%)
Sep 16, 2020 0.3000 0.3000 0.2950 0.2950 235,000 -0.01(-1.67%)
Sep 15, 2020 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Sep 14, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 11, 2020 0.3000 0.3000 0.2850 0.3000 93,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.