Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.020 1.090 1.020 1.090 25,960 +0.07(+6.86%)
Oct 28, 2021 1.050 1.090 1.000 1.020 113,348 -0.05(-4.67%)
Oct 27, 2021 1.130 1.100 1.060 1.070 92,399 -0.07(-6.14%)
Oct 26, 2021 1.100 1.150 1.140 142,534 +0.07(+6.54%)
Oct 25, 2021 1.060 1.130 1.050 1.070 220,740 +0.03(+2.88%)
Oct 22, 2021 1.060 1.070 1.010 1.040 10,017 -0.01(-0.95%)
Oct 21, 2021 1.030 1.050 1.000 1.050 79,003 +0.06(+6.06%)
Oct 20, 2021 1.020 1.020 0.9900 0.9900 60,445 -0.06(-5.71%)
Oct 19, 2021 1.050 1.080 1.020 1.050 7,600 +0.02(+1.94%)
Oct 18, 2021 1.070 1.070 1.030 1.030 15,101 +0.01(+0.98%)
Oct 15, 2021 1.090 1.100 1.010 1.020 28,271 -0.06(-5.56%)
Oct 14, 2021 1.060 1.120 1.060 1.080 25,290 +0.02(+1.89%)
Oct 13, 2021 1.120 1.120 1.050 1.060 108,590 -0.05(-4.50%)
Oct 12, 2021 1.150 1.190 1.110 1.110 402,284 -0.02(-1.77%)
Oct 08, 2021 1.130 1.130 1.130 0 +0.06(+5.61%)
Oct 07, 2021 1.050 1.080 1.000 1.070 241,081 +0.05(+4.90%)
Oct 06, 2021 1.000 1.040 0.9900 1.020 95,591 +0.01(+0.99%)
Oct 05, 2021 1.010 1.050 1.000 1.010 395,350 +0.03(+3.06%)
Oct 04, 2021 1.060 1.060 0.9800 0.9800 207,893 -0.09(-8.41%)
Oct 01, 2021 1.020 1.090 0.9600 1.070 169,025 +0.07(+7.00%)
Sep 30, 2021 1.080 1.100 0.9800 1.000 146,422 -0.05(-4.76%)
Sep 29, 2021 1.090 1.090 1.000 1.050 63,650 -0.02(-1.87%)
Sep 28, 2021 1.030 1.100 1.000 1.070 384,940 +0.07(+7.00%)
Sep 27, 2021 1.000 1.050 1.000 1.000 95,325 -0.01(-0.99%)
Sep 24, 2021 0.9200 1.010 0.9100 1.010 62,844 +0.10(+10.99%)
Sep 23, 2021 0.9400 0.9400 0.9000 0.9100 117,766 -0.02(-2.15%)
Sep 22, 2021 0.9100 0.9400 0.9100 0.9300 44,300 +0.00(+0.00%)
Sep 21, 2021 0.9700 0.9700 0.9300 0.9300 76,850 -0.07(-7.00%)
Sep 20, 2021 1.060 1.060 0.9700 1.000 36,900 -0.05(-4.76%)
Sep 17, 2021 1.040 1.080 1.010 1.050 18,700 +0.01(+0.96%)
Sep 16, 2021 1.100 1.100 1.030 1.040 103,600 -0.08(-7.14%)
Sep 15, 2021 1.090 1.120 1.070 1.120 21,911 +0.01(+0.90%)
Sep 14, 2021 1.100 1.160 1.060 1.110 28,670 -0.02(-1.77%)
Sep 13, 2021 1.170 1.200 1.130 1.130 64,635 -0.02(-1.74%)
Sep 10, 2021 1.200 1.200 1.130 1.150 220,136 -0.07(-5.74%)
Sep 09, 2021 1.100 1.220 1.080 1.220 474,272 +0.13(+11.93%)
Sep 08, 2021 1.100 1.100 1.070 1.090 375,550 +0.01(+0.93%)
Sep 07, 2021 1.090 1.100 1.020 1.080 266,653 +0.10(+10.20%)
Sep 03, 2021 0.9800 0.9800 0.9800 0 -0.08(-7.55%)
Sep 02, 2021 1.180 1.230 1.050 1.060 241,215 -0.09(-7.83%)
Sep 01, 2021 1.090 1.150 1.000 1.150 203,745 +0.14(+13.86%)
Aug 31, 2021 1.020 1.020 1.010 1.010 39,986 +0.01(+1.00%)
Aug 30, 2021 1.040 1.040 0.9700 1.000 436,628 +0.00(+0.00%)
Aug 27, 2021 0.9900 1.010 0.9700 1.000 88,100 +0.00(+0.00%)
Aug 26, 2021 1.000 1.000 0.9800 1.000 87,033 +0.00(+0.00%)
Aug 25, 2021 1.060 1.060 0.9700 1.000 369,700 -0.10(-9.09%)
Aug 24, 2021 1.120 1.150 1.070 1.100 110,000 +0.00(+0.00%)
Aug 23, 2021 1.060 1.110 1.060 1.100 62,900 +0.02(+1.85%)
Aug 20, 2021 1.000 1.080 1.000 1.080 47,704 +0.00(+0.00%)
Aug 19, 2021 1.000 1.080 0.9400 1.080 74,572 +0.10(+10.20%)
Aug 18, 2021 0.9200 0.9800 0.9000 0.9800 167,155 +0.03(+3.16%)
Aug 17, 2021 1.000 1.000 0.9200 0.9500 151,845 +0.00(+0.00%)
Aug 16, 2021 0.9700 1.020 0.9200 0.9500 25,700 -0.04(-4.04%)
Aug 13, 2021 0.9900 1.020 0.9500 0.9900 128,300 -0.07(-6.60%)
Aug 12, 2021 0.9200 1.100 0.9200 1.060 337,010 +0.16(+17.78%)
Aug 11, 2021 0.8700 0.9200 0.8500 0.9000 67,000 +0.07(+8.43%)
Aug 10, 2021 0.8600 0.8600 0.8000 0.8300 227,500 -0.03(-3.49%)
Aug 09, 2021 0.8500 0.8600 0.8000 0.8600 34,150 -0.01(-1.15%)
Aug 06, 2021 0.8400 0.8700 0.8200 0.8700 80,034 +0.02(+2.35%)
Aug 05, 2021 0.8700 0.9000 0.8400 0.8500 333,800 -0.07(-7.61%)
Aug 04, 2021 0.8700 0.9200 0.8700 0.9200 4,600 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.