Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 28, 2021 0.0950 0.0950 0.0850 0.0850 296,500 -0.01(-15.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-16.67%)
Oct 20, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 07, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1000 0.1000 102,500 -0.01(-9.09%)
Sep 20, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 16, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 15, 2021 0.1200 0.1200 0.1100 0.1200 54,000 -0.02(-14.29%)
Sep 14, 2021 0.1200 0.1400 0.1200 0.1400 29,500 +0.03(+27.27%)
Sep 08, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 31, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 06, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.