Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0400 0 +0.00(+14.29%)
Oct 26, 2022 0.0350 0 -0.00(-12.50%)
Oct 24, 2022 0.0400 0 +0.00(+0.00%)
Oct 20, 2022 0.0400 0 +0.00(+0.00%)
Oct 18, 2022 0.0400 0 +0.00(+0.00%)
Oct 13, 2022 0.0400 300 -0.00(-11.11%)
Oct 07, 2022 0.0450 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0450 0.0400 0.0450 77,000 +0.01(+28.57%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 4,050 -0.00(-12.50%)
Sep 30, 2022 0.0400 0 +0.01(+33.33%)
Sep 28, 2022 0.0300 1 +0.00(+20.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 22, 2022 0.0300 0 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0300 0.0300 133,000 -0.01(-14.29%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0350 0 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.01(-14.29%)
Sep 07, 2022 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+40.00%)
Sep 06, 2022 0.0450 0.0450 0.0250 0.0250 120,301 -0.02(-44.44%)
Sep 02, 2022 0.0450 0 +0.02(+125.00%)
Sep 01, 2022 0.0200 0.0200 0.0200 0.0200 16,666 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0 -0.01(-20.00%)
Aug 26, 2022 0.0250 0.0250 0.0200 0.0250 157,000 -0.00(-16.67%)
Aug 19, 2022 0.0300 0 +0.01(+50.00%)
Aug 18, 2022 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 16, 2022 0.0250 0 +0.00(+0.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0250 0.0250 129,000 -0.01(-28.57%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.