Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1300 0.1300 0.1050 0.1150 239,500 +0.00(+0.00%)
Oct 30, 2019 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+15.00%)
Oct 29, 2019 0.1200 0.1200 0.1000 0.1000 229,000 -0.00(-4.76%)
Oct 28, 2019 0.1100 0.1100 0.0950 0.1050 154,000 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1150 0.1000 0.1050 360,004 -0.01(-4.55%)
Oct 24, 2019 0.1050 0.1100 0.0900 0.1100 341,268 +0.02(+22.22%)
Oct 23, 2019 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Oct 22, 2019 0.1050 0.1050 0.0850 0.0900 143,000 -0.01(-14.29%)
Oct 21, 2019 0.1000 0.1050 0.1000 0.1050 22,000 +0.01(+16.67%)
Oct 18, 2019 0.0900 0.0950 0.0900 0.0900 18,111 +0.00(+5.88%)
Oct 17, 2019 0.0950 0.0950 0.0850 0.0850 70,000 -0.00(-5.56%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 15, 2019 0.1050 0.1100 0.0950 0.0950 99,500 -0.01(-9.52%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 10, 2019 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+11.76%)
Oct 09, 2019 0.0800 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0800 100,267 -0.01(-5.88%)
Oct 04, 2019 0.0900 0.0900 0.0850 0.0850 31,000 -0.01(-10.53%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Oct 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 30, 2019 0.0850 0.0850 0.0850 0.0850 73,500 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Sep 25, 2019 0.1050 0.1050 0.0900 0.0900 122,000 -0.02(-18.18%)
Sep 24, 2019 0.1200 0.1200 0.1100 0.1100 38,050 +0.01(+4.76%)
Sep 23, 2019 0.1250 0.1250 0.1050 0.1050 81,500 -0.02(-16.00%)
Sep 20, 2019 0.1300 0.1400 0.1250 0.1250 200,000 -0.01(-3.85%)
Sep 19, 2019 0.1000 0.1350 0.1000 0.1300 146,634 +0.03(+30.00%)
Sep 18, 2019 0.0950 0.1000 0.0950 0.1000 57,000 +0.01(+5.26%)
Sep 17, 2019 0.0950 0.1100 0.0950 0.0950 145,133 -0.01(-5.00%)
Sep 16, 2019 0.1000 0.1000 0.0900 0.1000 55,000 +0.01(+5.26%)
Sep 13, 2019 0.0800 0.0950 0.0800 0.0950 95,634 +0.01(+11.76%)
Sep 12, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 2,150 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 05, 2019 0.0850 0.0950 0.0850 0.0900 83,999 +0.01(+12.50%)
Sep 04, 2019 0.1000 0.1000 0.0800 0.0800 86,000 -0.01(-15.79%)
Sep 03, 2019 0.0900 0.0950 0.0850 0.0950 20,000 +0.01(+5.56%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.0950 0.0950 0.0900 0.0900 176,000 +0.00(+5.88%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Aug 27, 2019 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 21, 2019 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+5.88%)
Aug 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 16, 2019 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Aug 15, 2019 0.0950 0.0950 0.0800 0.0800 139,000 -0.01(-15.79%)
Aug 14, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.0900 0.0950 51,000 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.0950 0.0950 128,000 -0.01(-9.52%)
Aug 09, 2019 0.1050 0.1050 0.1000 0.1050 64,000 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1150 0.1050 0.1050 32,000 -0.01(-8.70%)
Aug 06, 2019 0.1000 0.1150 0.1000 0.1150 85,500 +0.01(+9.52%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.