Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 +0.010 (+0.10%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.949 9.957 9.917 9.925 199,383 +0.02(+0.24%)
Oct 30, 2019 9.806 9.901 9.797 9.901 210,448 +0.10(+1.06%)
Oct 29, 2019 9.797 9.813 9.774 9.797 133,128 +0.01(+0.08%)
Oct 28, 2019 9.821 9.821 9.762 9.790 118,559 -0.02(-0.16%)
Oct 25, 2019 9.869 9.869 9.797 9.806 113,278 -0.06(-0.57%)
Oct 24, 2019 9.885 9.885 9.861 9.861 104,860 +0.00(+0.00%)
Oct 23, 2019 9.917 9.925 9.845 9.861 116,475 -0.03(-0.32%)
Oct 22, 2019 9.893 9.909 9.893 9.893 80,690 +0.02(+0.16%)
Oct 21, 2019 9.901 9.909 9.869 9.877 153,650 -0.04(-0.40%)
Oct 18, 2019 9.949 9.949 9.909 9.917 78,019 -0.02(-0.16%)
Oct 17, 2019 9.981 9.981 9.917 9.933 187,834 -0.02(-0.16%)
Oct 16, 2019 9.989 9.989 9.933 9.949 131,376 -0.03(-0.32%)
Oct 15, 2019 10.01 10.01 9.957 9.981 96,240 -0.02(-0.24%)
Oct 14, 2019 9.990 10.01 9.983 10.01 112,019 +0.02(+0.24%)
Oct 11, 2019 9.950 9.982 9.934 9.982 182,146 +0.00(+0.00%)
Oct 10, 2019 10.01 10.02 9.966 9.982 153,085 -0.03(-0.32%)
Oct 09, 2019 10.03 10.04 9.997 10.01 104,291 -0.01(-0.08%)
Oct 08, 2019 10.04 10.04 9.997 10.02 109,287 +0.01(+0.08%)
Oct 07, 2019 10.03 10.03 9.982 10.01 157,048 -0.02(-0.16%)
Oct 04, 2019 10.03 10.03 9.990 10.03 133,816 +0.02(+0.24%)
Oct 03, 2019 10.01 10.04 9.997 10.01 210,501 +0.01(+0.08%)
Oct 02, 2019 10.02 10.02 9.982 9.997 231,116 +0.01(+0.08%)
Oct 01, 2019 9.966 10.02 9.934 9.990 288,832 +0.02(+0.24%)
Sep 30, 2019 9.966 9.997 9.946 9.966 179,240 +0.01(+0.08%)
Sep 27, 2019 9.966 9.966 9.910 9.958 103,689 +0.02(+0.16%)
Sep 26, 2019 9.926 9.942 9.894 9.942 136,346 +0.02(+0.16%)
Sep 25, 2019 9.894 9.942 9.878 9.926 132,611 +0.03(+0.32%)
Sep 24, 2019 9.926 9.958 9.894 9.894 114,978 +0.00(+0.00%)
Sep 23, 2019 9.934 9.950 9.894 9.894 202,298 -0.01(-0.08%)
Sep 20, 2019 9.934 9.934 9.902 9.902 140,469 +0.01(+0.08%)
Sep 19, 2019 9.934 9.950 9.886 9.894 93,767 +0.02(+0.24%)
Sep 18, 2019 9.854 9.902 9.814 9.870 229,889 +0.07(+0.73%)
Sep 17, 2019 9.774 9.814 9.727 9.798 216,269 +0.10(+1.07%)
Sep 16, 2019 9.798 9.798 9.695 9.695 292,582 -0.06(-0.57%)
Sep 13, 2019 9.901 9.909 9.742 9.750 351,546 -0.17(-1.76%)
Sep 12, 2019 9.980 9.996 9.893 9.925 265,288 -0.07(-0.71%)
Sep 11, 2019 10.03 10.03 9.964 9.996 201,248 -0.02(-0.16%)
Sep 10, 2019 10.04 10.04 10.00 10.01 72,467 -0.02(-0.24%)
Sep 09, 2019 10.04 10.05 9.996 10.04 153,869 -0.03(-0.31%)
Sep 06, 2019 10.09 10.10 10.06 10.07 85,082 +0.00(+0.00%)
Sep 05, 2019 10.14 10.14 10.03 10.07 222,018 -0.06(-0.63%)
Sep 04, 2019 10.15 10.15 10.12 10.13 112,517 +0.00(+0.00%)
Sep 03, 2019 10.12 10.15 10.12 10.13 110,418 +0.00(+0.00%)
Aug 30, 2019 10.12 10.13 10.08 10.13 159,450 +0.02(+0.24%)
Aug 29, 2019 10.12 10.14 10.11 10.11 132,769 +0.01(+0.08%)
Aug 28, 2019 10.18 10.18 10.10 10.10 259,485 -0.06(-0.55%)
Aug 27, 2019 10.15 10.23 10.14 10.15 202,057 +0.01(+0.08%)
Aug 26, 2019 10.13 10.15 10.12 10.15 178,397 +0.02(+0.24%)
Aug 23, 2019 10.13 10.13 10.09 10.12 130,963 +0.02(+0.24%)
Aug 22, 2019 10.12 10.13 10.09 10.10 75,832 -0.03(-0.31%)
Aug 21, 2019 10.15 10.15 10.11 10.13 124,976 -0.01(-0.08%)
Aug 20, 2019 10.15 10.15 10.12 10.14 100,952 -0.01(-0.08%)
Aug 19, 2019 10.13 10.15 10.11 10.15 247,192 +0.00(+0.00%)
Aug 16, 2019 10.16 10.18 10.12 10.15 323,059 +0.00(+0.00%)
Aug 15, 2019 10.17 10.18 10.09 10.15 196,404 +0.01(+0.08%)
Aug 14, 2019 10.14 10.20 10.13 10.14 310,990 -0.03(-0.31%)
Aug 13, 2019 10.18 10.18 10.14 10.17 228,158 -0.01(-0.08%)
Aug 12, 2019 10.17 10.18 10.15 10.18 160,467 +0.03(+0.31%)
Aug 09, 2019 10.18 10.19 10.15 10.15 142,229 -0.01(-0.08%)
Aug 08, 2019 10.15 10.16 10.09 10.15 177,615 +0.02(+0.16%)
Aug 07, 2019 10.11 10.15 10.09 10.14 268,313 +0.03(+0.31%)
Aug 06, 2019 10.15 10.15 10.09 10.11 190,455 -0.01(-0.08%)
Aug 05, 2019 10.15 10.16 10.11 10.12 194,057 -0.02(-0.23%)
Aug 02, 2019 10.12 10.15 10.09 10.14 211,699 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.