Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0186 0 -0.00(-14.68%)
Oct 24, 2023 0.0185 0.0218 0.0185 0.0218 20,000 +0.00(+21.11%)
Oct 19, 2023 0.0180 0 -0.00(-5.26%)
Oct 18, 2023 0.0190 0.0190 0.0190 0.0190 52,631 -0.00(-9.52%)
Oct 17, 2023 0.0210 0.0210 0.0210 0.0210 950 -0.00(-16.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0190 0.0250 112,100 +0.01(+25.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0220 0.0200 0.0200 25,250 +0.00(+5.26%)
Oct 10, 2023 0.0190 0.0190 0.0190 0.0190 15,000 -0.00(-5.00%)
Oct 09, 2023 0.0183 0.0200 0.0183 0.0200 53,000 -0.00(-16.67%)
Oct 06, 2023 0.0240 0.0240 0.0240 0.0240 67,000 +0.00(+20.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 78,380 +0.00(+0.00%)
Oct 02, 2023 0.0200 10,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0 -0.00(-16.67%)
Sep 26, 2023 0.0240 0.0240 0.0240 0.0240 3,000 +0.00(+9.09%)
Sep 25, 2023 0.0230 0.0240 0.0220 0.0220 10,019 +0.00(+0.00%)
Sep 22, 2023 0.0220 0.0220 0.0220 0.0220 5,000 -0.00(-8.33%)
Sep 20, 2023 0.0240 0 +0.00(+2.13%)
Sep 19, 2023 0.0249 0.0250 0.0235 0.0235 22,950 +0.00(+17.50%)
Sep 18, 2023 0.0200 0.0222 0.0200 0.0200 76,041 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 100 -0.00(-16.67%)
Sep 12, 2023 0.0240 0 -0.00(-16.96%)
Sep 11, 2023 0.0289 0.0289 0.0289 0.0289 30,000 +0.01(+22.98%)
Sep 08, 2023 0.0235 0.0235 0.0235 0.0235 220 -0.01(-18.97%)
Sep 06, 2023 0.0290 0 +0.01(+31.82%)
Sep 05, 2023 0.0220 0.0221 0.0200 0.0220 203,338 -0.00(-0.45%)
Sep 01, 2023 0.0240 0.0240 0.0220 0.0221 18,200 -0.01(-23.79%)
Aug 29, 2023 0.0290 0 +0.00(+11.54%)
Aug 28, 2023 0.0239 0.0280 0.0239 0.0260 106,714 +0.00(+16.59%)
Aug 23, 2023 0.0223 0 +0.00(+0.00%)
Aug 22, 2023 0.0223 0.0223 0.0223 0.0223 6,000 -0.01(-25.42%)
Aug 18, 2023 0.0299 0 +0.00(+0.00%)
Aug 17, 2023 0.0259 0.0299 0.0220 0.0299 17,813 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0300 0.0220 0.0299 182,613 +0.00(+0.00%)
Aug 15, 2023 0.0280 0.0299 0.0280 0.0299 37,714 +0.00(+0.00%)
Aug 11, 2023 0.0299 3,000 +0.00(+0.00%)
Aug 10, 2023 0.0299 0.0299 0.0299 0.0299 9,900 +0.00(+4.55%)
Aug 09, 2023 0.0266 0.0300 0.0200 0.0286 143,451 +0.00(+7.52%)
Aug 08, 2023 0.0270 0.0300 0.0266 0.0266 70,370 -0.00(-11.33%)
Aug 07, 2023 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+7.14%)
Aug 04, 2023 0.0330 0.0398 0.0265 0.0280 233,850 -0.00(-6.98%)
Aug 03, 2023 0.0380 0.0398 0.0297 0.0301 171,568 -0.02(-38.57%)
Aug 02, 2023 0.0250 0.0490 0.0250 0.0490 687,087 +0.02(+81.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.