Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0017 +0.0003 (+21.43%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0210 0.0700 0.0210 0.0700 1,172 +0.05(+250.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 0.0200 7,438 +0.00(+0.00%)
Oct 29, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2013 0.0200 0.0200 0.0200 0 -0.05(-71.01%)
Oct 21, 2013 0.0690 0.0690 0.0690 0.0690 100 +0.06(+470.25%)
Oct 17, 2013 0.0121 0.0121 0.0121 0 -0.06(-82.71%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
Oct 09, 2013 0.0799 0.0799 0.0799 0 +0.07(+613.39%)
Oct 07, 2013 0.0112 0.0112 0.0112 0 -0.00(-2.61%)
Oct 03, 2013 0.0115 0.0115 0.0115 0.0115 0 +0.00(+2.68%)
Oct 02, 2013 0.0322 0.0322 0.0112 0.0112 62,500 -0.02(-65.22%)
Sep 30, 2013 0.0322 0.0322 0.0322 0 +0.00(+0.31%)
Sep 26, 2013 0.0321 0.0321 0.0321 0.0321 0 -0.03(-46.50%)
Sep 25, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0600 0.0600 0.0600 0.0600 2,240 +0.00(+1.69%)
Sep 23, 2013 0.0400 0.0590 0.0400 0.0590 102,500 +0.01(+32.88%)
Sep 20, 2013 0.0330 0.0444 0.0200 0.0444 173,728 +0.01(+34.55%)
Sep 17, 2013 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 16, 2013 0.0300 0.0330 0.0300 0.0330 61,500 +0.00(+10.00%)
Sep 13, 2013 0.0290 0.0300 0.0290 0.0300 30,340 +0.00(+7.14%)
Sep 12, 2013 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+3.32%)
Sep 11, 2013 0.0271 0.0271 0.0271 0.0271 5,936 +0.00(+0.37%)
Sep 10, 2013 0.0270 0.0270 0.0270 0.0270 6,300 +0.00(+3.85%)
Sep 04, 2013 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Aug 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+5.93%)
Aug 26, 2013 0.0236 0.0236 0.0236 0 -0.05(-69.74%)
Aug 22, 2013 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Aug 21, 2013 0.0940 0.0940 0.0800 0.0800 35,107 +0.06(+220.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0 -0.03(-57.91%)
Aug 15, 2013 0.0610 0.0610 0.0594 0.0594 77,742 -0.00(-2.62%)
Aug 13, 2013 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Aug 12, 2013 0.0610 0.0610 0.0610 0.0610 8,372 +0.00(+0.00%)
Aug 09, 2013 0.0610 0.0610 0.0610 0.0610 9,791 -0.00(-1.77%)
Aug 08, 2013 0.0621 0.0621 0.0621 0.0621 7,758 +0.00(+0.00%)
Aug 07, 2013 0.0620 0.0621 0.0620 0.0621 13,525 +0.00(+3.50%)
Aug 06, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 05, 2013 0.0600 0.0600 0.0600 0.0600 1,251 -0.02(-23.86%)
Aug 02, 2013 0.0600 0.0800 0.0600 0.0788 27,601 +0.02(+31.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.