Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1610 0.2000 0.1500 0.1500 29,621 -0.01(-3.23%)
Oct 30, 2019 0.1550 0.1550 0.1550 0.1550 509 -0.05(-22.50%)
Oct 28, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 25, 2019 0.2200 0.2200 0.1300 0.1600 25,000 -0.06(-26.61%)
Oct 24, 2019 0.1202 0.2180 0.1202 0.2180 25,961 +0.00(+0.00%)
Oct 22, 2019 0.2180 0.2180 0.2180 0 +0.02(+9.00%)
Oct 21, 2019 0.1201 0.2200 0.1201 0.2000 540 -0.03(-13.04%)
Oct 18, 2019 0.2480 0.2480 0.1900 0.2300 15,200 +0.06(+35.29%)
Oct 17, 2019 0.1352 0.2500 0.1301 0.1700 93,014 +0.00(+1.19%)
Oct 16, 2019 0.1540 0.1680 0.1540 0.1680 215 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1680 0.0950 0.1680 33,565 +0.02(+13.51%)
Oct 11, 2019 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Oct 10, 2019 0.1550 0.1690 0.1000 0.1400 10,632 -0.05(-25.93%)
Oct 09, 2019 0.1890 0.1890 0.1890 0.1890 100 +0.00(+0.00%)
Oct 08, 2019 0.1890 0.1890 0.1890 0.1890 2,670 +0.01(+4.13%)
Oct 07, 2019 0.0800 0.1820 0.0600 0.1815 115,797 -0.02(-9.25%)
Oct 04, 2019 0.2200 0.2200 0.0800 0.2000 146,100 +0.00(+0.00%)
Oct 03, 2019 0.2500 0.2500 0.1000 0.2000 131,080 -0.05(-20.00%)
Oct 02, 2019 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Oct 01, 2019 0.2400 0.2500 0.2400 0.2500 2,386 +0.01(+4.17%)
Sep 30, 2019 0.2375 0.2400 0.1700 0.2400 14,470 +0.00(+0.00%)
Sep 27, 2019 0.2450 0.2450 0.2375 0.2400 5,000 +0.00(+1.05%)
Sep 26, 2019 0.2375 0.2500 0.2375 0.2375 15,103 +0.01(+5.98%)
Sep 25, 2019 0.2200 0.2400 0.2068 0.2241 7,173 +0.03(+14.92%)
Sep 24, 2019 0.2000 0.2400 0.1500 0.1950 11,722 -0.05(-22.00%)
Sep 23, 2019 0.2500 0.2500 0.2000 0.2500 58,420 +0.00(+0.00%)
Sep 20, 2019 0.2400 0.2500 0.2400 0.2500 11,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.2500 0.1000 0.2500 2,032 +0.00(+0.00%)
Sep 18, 2019 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Sep 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2500 0.2500 0.2500 1,850 +0.05(+28.21%)
Sep 06, 2019 0.1950 0.1950 0.1830 0.1950 29,200 -0.00(-1.52%)
Sep 05, 2019 0.1980 0.1980 0.1980 0.1980 520 +0.00(+0.00%)
Sep 04, 2019 0.1880 0.1980 0.1880 0.1980 1,905 -0.00(-1.00%)
Sep 03, 2019 0.0800 0.2000 0.0800 0.2000 5,745 -0.05(-19.35%)
Aug 29, 2019 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 28, 2019 0.2480 0.2480 0.2480 0.2480 225 +0.01(+3.33%)
Aug 27, 2019 0.2400 0.2400 0.2400 0.2400 350 +0.00(+0.84%)
Aug 26, 2019 0.2400 0.2400 0.2380 0.2380 2,162 +0.00(+0.00%)
Aug 23, 2019 0.2380 0.2380 0.2380 0.2380 800 +0.01(+4.39%)
Aug 22, 2019 0.2300 0.2300 0.2280 0.2280 3,702 -0.01(-4.20%)
Aug 21, 2019 0.2400 0.2400 0.2380 0.2380 6,976 -0.01(-4.80%)
Aug 20, 2019 0.0800 0.2500 0.0800 0.2500 7,660 +0.00(+0.00%)
Aug 19, 2019 0.1980 0.2500 0.1980 0.2500 18,989 +0.02(+8.70%)
Aug 16, 2019 0.1240 0.2300 0.1200 0.2300 56,800 +0.11(+85.48%)
Aug 15, 2019 0.1240 0.1240 0.1240 0.1240 526 -0.13(-50.40%)
Aug 14, 2019 0.2500 0.2500 0.2500 0.2500 2,530 +0.00(+0.00%)
Aug 13, 2019 0.2500 0.2500 0.1300 0.2500 2,450 +0.00(+0.00%)
Aug 12, 2019 0.2500 0.2500 0.2400 0.2500 15,482 +0.00(+0.00%)
Aug 09, 2019 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Aug 08, 2019 0.2000 0.2500 0.1500 0.2500 13,027 +0.05(+25.00%)
Aug 07, 2019 0.1500 0.2000 0.1500 0.2000 1,551 +0.00(+0.00%)
Aug 06, 2019 0.2000 0.2000 0.1900 0.2000 5,688 -0.05(-20.00%)
Aug 05, 2019 0.3800 0.3800 0.1401 0.2500 19,300 +0.00(+0.00%)
Aug 02, 2019 0.1500 0.2500 0.1500 0.2500 13,300 +0.14(+136.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.