Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0249 0.0285 0.0198 0.0220 3,221,600 -0.00(-15.38%)
Oct 29, 2020 0.0257 0.0260 0.0230 0.0260 1,391,142 +0.00(+13.04%)
Oct 28, 2020 0.0313 0.0345 0.0189 0.0230 9,223,354 -0.01(-24.59%)
Oct 27, 2020 0.0248 0.0317 0.0245 0.0305 1,467,190 +0.01(+22.98%)
Oct 26, 2020 0.0350 0.0350 0.0240 0.0248 2,564,603 -0.01(-23.69%)
Oct 23, 2020 0.0328 0.0350 0.0320 0.0325 434,800 +0.00(+1.56%)
Oct 22, 2020 0.0350 0.0370 0.0293 0.0320 2,371,841 -0.00(-13.28%)
Oct 21, 2020 0.0385 0.0390 0.0350 0.0369 957,129 -0.00(-4.16%)
Oct 20, 2020 0.0325 0.0399 0.0300 0.0385 1,185,201 +0.01(+28.33%)
Oct 19, 2020 0.0400 0.0400 0.0285 0.0300 7,201,498 -0.01(-21.05%)
Oct 16, 2020 0.0400 0.0400 0.0340 0.0380 1,267,400 +0.00(+1.06%)
Oct 15, 2020 0.0430 0.0430 0.0351 0.0376 976,765 -0.00(-9.40%)
Oct 14, 2020 0.0434 0.0448 0.0371 0.0415 1,675,620 -0.00(-5.47%)
Oct 13, 2020 0.0445 0.0480 0.0400 0.0439 1,569,836 -0.00(-2.44%)
Oct 12, 2020 0.0437 0.0450 0.0350 0.0450 985,167 +0.00(+7.14%)
Oct 09, 2020 0.0420 0.0420 0.0390 0.0420 1,021,300 +0.00(+6.33%)
Oct 08, 2020 0.0415 0.0415 0.0370 0.0395 808,719 -0.00(-2.47%)
Oct 07, 2020 0.0437 0.0437 0.0377 0.0405 984,862 -0.00(-5.81%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0430 685,086 -0.00(-4.44%)
Oct 05, 2020 0.0480 0.0480 0.0375 0.0450 1,732,063 -0.00(-5.06%)
Oct 02, 2020 0.0455 0.0498 0.0425 0.0474 531,400 +0.00(+4.18%)
Oct 01, 2020 0.0453 0.0563 0.0452 0.0455 824,878 -0.00(-5.01%)
Sep 30, 2020 0.0470 0.0555 0.0470 0.0479 492,517 -0.00(-7.88%)
Sep 29, 2020 0.0580 0.0580 0.0470 0.0520 775,905 -0.01(-10.03%)
Sep 28, 2020 0.0580 0.0580 0.0520 0.0578 1,027,014 +0.00(+3.21%)
Sep 25, 2020 0.0477 0.0560 0.0450 0.0560 1,653,700 +0.01(+20.17%)
Sep 24, 2020 0.0426 0.0480 0.0426 0.0466 416,679 +0.00(+4.02%)
Sep 23, 2020 0.0435 0.0495 0.0426 0.0448 750,249 -0.01(-12.16%)
Sep 22, 2020 0.0560 0.0560 0.0450 0.0510 764,009 -0.00(-4.67%)
Sep 21, 2020 0.0500 0.0630 0.0480 0.0535 825,264 +0.01(+13.83%)
Sep 18, 2020 0.0445 0.0480 0.0372 0.0470 3,050,200 +0.00(+4.44%)
Sep 17, 2020 0.0640 0.0640 0.0440 0.0450 4,036,317 -0.02(-28.00%)
Sep 16, 2020 0.0620 0.0640 0.0600 0.0625 592,785 -0.00(-0.32%)
Sep 15, 2020 0.0605 0.0650 0.0595 0.0627 948,247 -0.00(-0.16%)
Sep 14, 2020 0.0675 0.0675 0.0588 0.0628 1,071,010 -0.00(-6.82%)
Sep 11, 2020 0.0720 0.0720 0.0600 0.0674 771,900 -0.00(-6.13%)
Sep 10, 2020 0.0700 0.0730 0.0666 0.0718 501,696 +0.00(+2.57%)
Sep 09, 2020 0.0760 0.0769 0.0660 0.0700 384,196 -0.00(-1.55%)
Sep 08, 2020 0.0740 0.0770 0.0680 0.0711 540,910 -0.00(-3.92%)
Sep 04, 2020 0.0690 0.0745 0.0620 0.0740 1,437,900 +0.01(+17.46%)
Sep 03, 2020 0.0601 0.0650 0.0600 0.0630 639,309 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0580 0.0630 698,421 -0.00(-3.08%)
Sep 01, 2020 0.0749 0.0749 0.0600 0.0650 246,507 +0.00(+0.00%)
Aug 31, 2020 0.0748 0.0748 0.0600 0.0650 801,301 -0.00(-4.41%)
Aug 28, 2020 0.0680 0.0750 0.0680 0.0680 426,300 -0.00(-2.86%)
Aug 27, 2020 0.0723 0.0740 0.0650 0.0700 892,750 -0.00(-5.41%)
Aug 26, 2020 0.0870 0.0870 0.0720 0.0740 855,700 -0.01(-7.27%)
Aug 25, 2020 0.1100 0.1100 0.0760 0.0798 2,944,006 -0.02(-20.20%)
Aug 24, 2020 0.1080 0.1080 0.0900 0.1000 2,753,605 +0.02(+21.21%)
Aug 21, 2020 0.0838 0.0838 0.0750 0.0825 391,300 +0.00(+3.77%)
Aug 20, 2020 0.0800 0.0840 0.0631 0.0795 1,720,425 +0.00(+3.92%)
Aug 19, 2020 0.0670 0.0810 0.0612 0.0765 1,562,860 +0.01(+7.75%)
Aug 18, 2020 0.0700 0.0800 0.0620 0.0710 1,736,654 -0.00(-5.33%)
Aug 17, 2020 0.0600 0.0750 0.0600 0.0750 1,505,332 +0.01(+18.86%)
Aug 14, 2020 0.0725 0.0800 0.0600 0.0631 1,958,900 -0.02(-20.93%)
Aug 13, 2020 0.0885 0.0885 0.0750 0.0798 1,224,330 -0.01(-10.34%)
Aug 12, 2020 0.1093 0.1170 0.0620 0.0890 2,343,158 -0.02(-18.42%)
Aug 11, 2020 0.1115 0.1370 0.1010 0.1091 2,487,809 +0.00(+0.09%)
Aug 10, 2020 0.0995 0.1150 0.0915 0.1090 1,203,100 +0.01(+13.54%)
Aug 07, 2020 0.0820 0.1000 0.0750 0.0960 1,655,600 +0.01(+18.52%)
Aug 06, 2020 0.0780 0.0830 0.0700 0.0810 1,491,395 -0.00(-2.29%)
Aug 05, 2020 0.0650 0.0845 0.0590 0.0829 2,759,074 +0.02(+27.54%)
Aug 04, 2020 0.0500 0.0657 0.0500 0.0650 2,719,466 +0.01(+22.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.