Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.875 8.908 8.841 8.889 191,448 +0.01(+0.15%)
Oct 28, 2016 8.956 8.956 8.841 8.875 312,323 -0.05(-0.61%)
Oct 27, 2016 8.950 9.010 8.909 8.929 461,035 -0.05(-0.53%)
Oct 26, 2016 9.051 9.051 8.977 8.977 340,974 -0.13(-1.41%)
Oct 25, 2016 9.058 9.119 9.038 9.105 247,539 +0.01(+0.15%)
Oct 24, 2016 9.153 9.173 9.071 9.092 266,235 -0.06(-0.67%)
Oct 21, 2016 9.139 9.159 9.119 9.153 194,935 +0.05(+0.52%)
Oct 20, 2016 9.105 9.159 9.044 9.105 286,210 +0.03(+0.37%)
Oct 19, 2016 8.895 9.071 8.895 9.071 377,481 +0.20(+2.21%)
Oct 18, 2016 8.841 8.921 8.766 8.875 601,332 +0.07(+0.77%)
Oct 17, 2016 8.652 8.909 8.652 8.807 788,593 -0.07(-0.84%)
Oct 14, 2016 8.990 9.031 8.868 8.882 536,802 -0.14(-1.50%)
Oct 13, 2016 9.207 9.214 9.007 9.017 638,640 -0.19(-2.06%)
Oct 12, 2016 9.295 9.329 9.207 9.207 224,659 -0.12(-1.32%)
Oct 11, 2016 9.344 9.357 9.322 9.330 119,687 -0.03(-0.29%)
Oct 10, 2016 9.310 9.364 9.290 9.357 368,090 +0.05(+0.58%)
Oct 07, 2016 9.364 9.384 9.303 9.303 175,461 -0.05(-0.50%)
Oct 06, 2016 9.350 9.391 9.310 9.350 139,266 -0.01(-0.14%)
Oct 05, 2016 9.458 9.458 9.323 9.364 268,921 -0.06(-0.64%)
Oct 04, 2016 9.579 9.613 9.398 9.424 431,830 -0.19(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.