Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.720 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.383 8.421 8.349 8.421 481,500 +0.04(+0.46%)
Nov 29, 2012 8.344 8.383 8.338 8.383 450,274 +0.04(+0.53%)
Nov 28, 2012 8.327 8.366 8.322 8.338 364,015 +0.02(+0.20%)
Nov 27, 2012 8.327 8.371 8.316 8.322 322,892 -0.02(-0.20%)
Nov 26, 2012 8.355 8.355 8.329 8.338 208,317 -0.02(-0.20%)
Nov 23, 2012 8.394 8.394 8.338 8.355 129,087 +0.01(+0.07%)
Nov 21, 2012 8.372 8.377 8.322 8.349 320,085 -0.02(-0.20%)
Nov 20, 2012 8.372 8.383 8.327 8.366 405,606 -0.01(-0.13%)
Nov 19, 2012 8.405 8.427 8.328 8.377 355,564 +0.07(+0.86%)
Nov 16, 2012 8.151 8.333 8.151 8.305 372,117 +0.14(+1.76%)
Nov 15, 2012 8.289 8.333 8.095 8.162 687,147 -0.20(-2.38%)
Nov 14, 2012 8.355 8.421 8.283 8.361 618,536 -0.04(-0.46%)
Nov 13, 2012 8.477 8.477 8.361 8.399 277,601 -0.11(-1.30%)
Nov 12, 2012 8.559 8.582 8.443 8.510 420,914 -0.02(-0.26%)
Nov 09, 2012 8.543 8.582 8.521 8.532 360,993 -0.01(-0.13%)
Nov 08, 2012 8.504 8.559 8.482 8.543 343,691 +0.04(+0.45%)
Nov 07, 2012 8.322 8.504 8.322 8.504 350,855 +0.16(+1.92%)
Nov 06, 2012 8.344 8.377 8.325 8.344 169,323 +0.03(+0.40%)
Nov 05, 2012 8.338 8.338 8.267 8.311 376,909 -0.01(-0.13%)
Nov 02, 2012 8.405 8.405 8.322 8.322 303,211 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.