Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.880 +0.030 (+0.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.436	6.436	6.380	6.380	184,124	-0.04(-0.70%)
Nov 27, 2013	6.414	6.425	6.397	6.425	205,764	+0.02(+0.26%)
Nov 26, 2013	6.391	6.431	6.391	6.408	264,472	+0.01(+0.18%)
Nov 25, 2013	6.419	6.428	6.380	6.397	293,014	-0.04(-0.70%)
Nov 22, 2013	6.380	6.453	6.369	6.442	318,600	+0.05(+0.79%)
Nov 21, 2013	6.380	6.408	6.363	6.391	498,016	+0.00(+0.00%)
Nov 20, 2013	6.414	6.436	6.391	6.391	414,578	-0.03(-0.52%)
Nov 19, 2013	6.419	6.431	6.391	6.425	364,100	-0.01(-0.09%)
Nov 18, 2013	6.408	6.436	6.397	6.431	468,657	+0.01(+0.18%)
Nov 15, 2013	6.408	6.442	6.408	6.419	199,548	+0.00(+0.00%)
Nov 14, 2013	6.391	6.447	6.386	6.419	390,078	+0.02(+0.35%)
Nov 12, 2013	6.425	6.447	6.391	6.397	715,753	-0.05(-0.81%)
Nov 11, 2013	6.425	6.464	6.425	6.449	267,898	-0.02(-0.24%)
Nov 08, 2013	6.532	6.532	6.436	6.464	377,644	-0.08(-1.20%)
Nov 07, 2013	6.504	6.554	6.481	6.543	380,857	+0.03(+0.52%)
Nov 06, 2013	6.532	6.537	6.498	6.509	427,266	-0.00(-0.04%)
Nov 05, 2013	6.490	6.529	6.490	6.512	232,618	+0.02(+0.26%)
Nov 04, 2013	6.490	6.557	6.490	6.495	382,481	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.