Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.920 +0.070 (+0.71%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.533	7.539	7.503	7.521	87,527	+0.03(+0.40%)
Nov 26, 2014	7.503	7.491	7.491	7.491	179,054	+0.01(+0.16%)
Nov 25, 2014	7.497	7.509	7.479	7.479	195,940	+0.01(+0.08%)
Nov 24, 2014	7.527	7.527	7.473	7.473	367,403	-0.04(-0.48%)
Nov 21, 2014	7.551	7.551	7.509	7.509	210,244	-0.01(-0.16%)
Nov 20, 2014	7.533	7.557	7.509	7.521	227,098	+0.00(+0.00%)
Nov 19, 2014	7.515	7.521	7.497	7.521	243,174	+0.01(+0.16%)
Nov 18, 2014	7.479	7.523	7.479	7.509	370,894	+0.02(+0.24%)
Nov 17, 2014	7.575	7.575	7.491	7.491	189,640	-0.08(-1.03%)
Nov 14, 2014	7.575	7.575	7.551	7.569	174,678	-0.01(-0.08%)
Nov 13, 2014	7.599	7.599	7.569	7.575	127,617	+0.00(+0.00%)
Nov 12, 2014	7.575	7.599	7.569	7.575	118,587	-0.00(-0.03%)
Nov 11, 2014	7.565	7.577	7.541	7.577	193,864	-0.01(-0.16%)
Nov 10, 2014	7.595	7.595	7.565	7.589	133,971	+0.03(+0.39%)
Nov 07, 2014	7.589	7.596	7.547	7.559	424,042	-0.04(-0.47%)
Nov 06, 2014	7.595	7.613	7.571	7.595	134,693	-0.02(-0.23%)
Nov 05, 2014	7.595	7.613	7.595	7.613	144,296	+0.01(+0.16%)
Nov 04, 2014	7.601	7.607	7.571	7.601	105,170	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.