Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.940 +0.090 (+0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.200	8.219	8.186	8.194	251,546	+0.02(+0.23%)
Nov 27, 2015	8.181	8.200	8.175	8.175	44,487	+0.00(+0.00%)
Nov 25, 2015	8.162	8.175	8.175	8.175	186,823	+0.00(+0.00%)
Nov 24, 2015	8.155	8.187	8.143	8.175	251,149	+0.03(+0.39%)
Nov 23, 2015	8.130	8.162	8.130	8.143	470,043	+0.00(+0.00%)
Nov 20, 2015	8.149	8.181	8.136	8.143	193,378	+0.01(+0.16%)
Nov 19, 2015	8.104	8.162	8.104	8.130	220,190	+0.03(+0.32%)
Nov 18, 2015	8.123	8.143	8.091	8.104	208,417	+0.00(+0.00%)
Nov 17, 2015	8.104	8.130	8.104	8.104	188,713	-0.01(-0.16%)
Nov 16, 2015	8.136	8.149	8.111	8.117	164,571	-0.01(-0.08%)
Nov 13, 2015	8.098	8.155	8.072	8.123	221,608	+0.05(+0.63%)
Nov 12, 2015	8.079	8.091	8.047	8.072	226,379	+0.01(+0.17%)
Nov 11, 2015	8.078	8.084	8.046	8.059	243,515	+0.00(+0.00%)
Nov 10, 2015	8.053	8.097	8.046	8.059	243,265	+0.00(+0.00%)
Nov 09, 2015	8.059	8.072	8.008	8.059	369,176	-0.03(-0.39%)
Nov 06, 2015	8.116	8.129	8.078	8.091	344,113	-0.06(-0.70%)
Nov 05, 2015	8.173	8.186	8.135	8.148	184,245	-0.02(-0.23%)
Nov 04, 2015	8.167	8.192	8.165	8.167	253,509	-0.01(-0.16%)
Nov 03, 2015	8.218	8.237	8.180	8.180	269,305	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.