Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.560 8.635 8.533 8.628 338,242 +0.03(+0.32%)
Nov 29, 2016 8.676 8.689 8.567 8.601 379,850 -0.03(-0.39%)
Nov 28, 2016 8.737 8.763 8.608 8.635 456,658 -0.06(-0.67%)
Nov 25, 2016 8.689 8.737 8.683 8.693 220,008 +0.00(+0.05%)
Nov 23, 2016 8.689 8.689 8.689 0 -0.03(-0.39%)
Nov 22, 2016 8.676 8.751 8.621 8.723 503,769 +0.13(+1.50%)
Nov 21, 2016 8.506 8.621 8.506 8.594 257,339 +0.12(+1.45%)
Nov 18, 2016 8.526 8.540 8.472 8.472 303,431 -0.05(-0.64%)
Nov 17, 2016 8.580 8.621 8.492 8.526 444,797 -0.08(-0.95%)
Nov 16, 2016 8.730 8.757 8.553 8.608 444,506 -0.07(-0.78%)
Nov 15, 2016 8.376 8.703 8.376 8.676 591,080 +0.33(+3.91%)
Nov 14, 2016 8.567 8.567 8.349 8.349 947,097 -0.27(-3.08%)
Nov 11, 2016 8.363 8.730 8.363 8.614 654,144 -0.10(-1.09%)
Nov 10, 2016 8.907 8.907 8.676 8.710 911,614 -0.22(-2.44%)
Nov 09, 2016 8.941 8.975 8.887 8.927 476,614 -0.06(-0.62%)
Nov 08, 2016 9.024 9.031 8.950 8.983 278,265 -0.01(-0.08%)
Nov 07, 2016 8.922 9.004 8.875 8.990 303,943 +0.08(+0.91%)
Nov 04, 2016 8.943 8.970 8.887 8.909 198,928 -0.05(-0.53%)
Nov 03, 2016 8.950 8.970 8.916 8.956 177,836 +0.00(+0.00%)
Nov 02, 2016 8.943 8.963 8.889 8.956 180,573 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.