Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.920 +0.070 (+0.71%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.01	10.01	9.958	9.966	81,813	-0.02(-0.24%)
Nov 27, 2019	10.01	10.02	9.990	9.990	99,496	-0.02(-0.16%)
Nov 26, 2019	9.982	10.02	9.966	10.01	153,353	+0.07(+0.73%)
Nov 25, 2019	9.974	10.01	9.926	9.934	97,315	-0.03(-0.32%)
Nov 22, 2019	9.950	9.990	9.926	9.966	163,378	+0.04(+0.40%)
Nov 21, 2019	9.982	9.982	9.926	9.926	81,901	-0.04(-0.40%)
Nov 20, 2019	9.974	9.974	9.958	9.966	72,976	+0.02(+0.16%)
Nov 19, 2019	9.934	9.950	9.926	9.950	136,636	+0.01(+0.08%)
Nov 18, 2019	9.918	9.946	9.902	9.942	131,771	+0.03(+0.32%)
Nov 15, 2019	9.910	9.918	9.893	9.910	152,296	+0.00(+0.00%)
Nov 14, 2019	9.902	9.918	9.885	9.910	210,732	+0.02(+0.16%)
Nov 13, 2019	9.885	9.897	9.845	9.893	233,523	+0.01(+0.08%)
Nov 12, 2019	9.893	9.893	9.861	9.885	154,002	-0.01(-0.08%)
Nov 11, 2019	9.893	9.901	9.869	9.893	308,976	+0.02(+0.24%)
Nov 08, 2019	9.845	9.885	9.845	9.869	93,273	+0.02(+0.24%)
Nov 07, 2019	9.917	9.941	9.837	9.845	246,944	-0.08(-0.81%)
Nov 06, 2019	9.901	9.925	9.901	9.925	489,398	+0.05(+0.49%)
Nov 05, 2019	9.861	9.877	9.853	9.877	147,582	+0.02(+0.24%)
Nov 04, 2019	9.917	9.933	9.853	9.853	146,788	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.