Indicators

Ngl Energy Partners LP (NY: NGL )

5.670 +0.030 (+0.53%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.54	14.56	14.45	14.51	51,360	+0.04(+0.28%)
Nov 27, 2013	14.60	14.81	14.39	14.47	331,342	-0.06(-0.40%)
Nov 26, 2013	14.61	14.85	14.43	14.53	401,368	-0.04(-0.28%)
Nov 25, 2013	14.47	14.74	14.45	14.57	477,061	+0.01(+0.09%)
Nov 22, 2013	14.45	14.56	14.40	14.56	275,732	+0.13(+0.90%)
Nov 21, 2013	14.21	14.46	14.13	14.43	362,677	+0.22(+1.54%)
Nov 20, 2013	14.44	14.52	14.11	14.21	458,590	-0.17(-1.21%)
Nov 19, 2013	14.30	14.43	14.19	14.38	385,971	+0.01(+0.09%)
Nov 18, 2013	14.48	14.49	14.27	14.37	292,504	-0.11(-0.74%)
Nov 15, 2013	14.29	14.52	14.09	14.48	512,059	+0.20(+1.41%)
Nov 14, 2013	14.26	14.33	13.95	14.28	458,588	+0.20(+1.43%)
Nov 12, 2013	14.38	14.45	14.07	14.07	315,564	-0.18(-1.28%)
Nov 11, 2013	14.19	14.38	14.05	14.26	315,746	+0.10(+0.73%)
Nov 08, 2013	14.45	14.52	14.14	14.16	382,208	-0.29(-2.01%)
Nov 07, 2013	14.28	14.52	13.90	14.45	600,748	+0.37(+2.60%)
Nov 06, 2013	14.10	14.38	14.01	14.08	519,536	-0.01(-0.06%)
Nov 05, 2013	13.79	14.09	13.70	14.09	333,231	+0.15(+1.06%)
Nov 04, 2013	13.99	14.03	13.78	13.94	170,325	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.