Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.160 (+2.90%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.208	9.591	9.093	9.198	729,620	+0.03(+0.29%)
Nov 27, 2015	9.040	9.219	8.915	9.171	319,810	+0.07(+0.81%)
Nov 25, 2015	9.413	9.098	9.098	9.098	666,304	-0.35(-3.66%)
Nov 24, 2015	9.622	9.842	9.439	9.444	584,441	-0.14(-1.48%)
Nov 23, 2015	9.145	9.717	9.025	9.586	905,471	+0.42(+4.63%)
Nov 20, 2015	9.323	9.460	8.999	9.161	989,114	-0.08(-0.91%)
Nov 19, 2015	9.434	9.475	9.198	9.245	1,267,092	-0.23(-2.38%)
Nov 18, 2015	8.930	9.523	8.873	9.470	1,391,601	+0.67(+7.56%)
Nov 17, 2015	9.009	9.056	8.653	8.805	552,971	-0.24(-2.67%)
Nov 16, 2015	8.909	9.250	8.789	9.046	636,845	+0.24(+2.74%)
Nov 13, 2015	8.909	9.323	8.784	8.805	1,242,127	-0.07(-0.83%)
Nov 12, 2015	8.658	9.019	8.532	8.878	1,551,103	+0.16(+1.80%)
Nov 11, 2015	8.050	8.752	8.050	8.721	1,497,341	+0.67(+8.33%)
Nov 10, 2015	8.328	8.328	7.636	8.050	1,689,186	-0.34(-4.00%)
Nov 09, 2015	8.757	9.072	8.291	8.385	1,407,943	-0.41(-4.65%)
Nov 06, 2015	8.831	9.109	8.647	8.794	842,636	-0.12(-1.35%)
Nov 05, 2015	9.418	9.465	8.822	8.915	1,177,555	-0.53(-5.66%)
Nov 04, 2015	9.947	10.06	9.434	9.449	703,506	-0.50(-5.01%)
Nov 03, 2015	10.09	10.22	9.811	9.947	777,255	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.