Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0013 (+3.86%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0590	0.0628	0.0510	0.0621	138,099	+0.00(+1.31%)
Nov 27, 2020	0.0613	0.0613	0.0613	0.0613	9,000	-0.00(-1.13%)
Nov 25, 2020	0.0619	0.0627	0.0601	0.0620	30,200	+0.00(+2.99%)
Nov 24, 2020	0.0554	0.0608	0.0485	0.0602	40,879	+0.01(+9.45%)
Nov 23, 2020	0.0642	0.0661	0.0550	0.0550	96,098	-0.01(-16.79%)
Nov 20, 2020	0.0614	0.0661	0.0495	0.0661	304,100	+0.00(+1.69%)
Nov 19, 2020	0.0600	0.0650	0.0600	0.0650	15,111	-0.00(-0.76%)
Nov 18, 2020	0.0612	0.0694	0.0600	0.0655	227,240	+0.00(+6.50%)
Nov 17, 2020	0.0636	0.0670	0.0600	0.0615	65,003	+0.00(+0.82%)
Nov 16, 2020	0.0603	0.0700	0.0598	0.0610	612,570	-0.00(-0.49%)
Nov 13, 2020	0.0611	0.0614	0.0606	0.0613	2,900	-0.00(-0.16%)
Nov 12, 2020	0.0614	0.0651	0.0497	0.0614	55,208	-0.00(-0.49%)
Nov 11, 2020	0.0595	0.0655	0.0500	0.0617	50,103	-0.00(-5.95%)
Nov 10, 2020	0.0654	0.0700	0.0600	0.0656	53,914	-0.00(-0.30%)
Nov 09, 2020	0.0668	0.0691	0.0542	0.0658	323,276	-0.01(-9.86%)
Nov 06, 2020	0.0656	0.0733	0.0556	0.0730	91,300	+0.01(+11.28%)
Nov 05, 2020	0.0610	0.0656	0.0610	0.0656	66,563	+0.01(+14.09%)
Nov 04, 2020	0.0570	0.0584	0.0500	0.0575	148,220	+0.00(+0.00%)
Nov 03, 2020	0.0568	0.0584	0.0480	0.0575	33,251	+0.00(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.