Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0428	0.0546	0.0400	0.0523	72,185	+0.01(+16.22%)
Nov 29, 2021	0.0455	0.0458	0.0450	0.0450	123,464	-0.01(-12.79%)
Nov 26, 2021	0.0500	0.0546	0.0500	0.0516	3,300	-0.00(-6.18%)
Nov 24, 2021	0.0538	0.0550	0.0439	0.0550	22,498	+0.00(+0.00%)
Nov 23, 2021	0.0475	0.0565	0.0436	0.0550	91,621	+0.00(+0.00%)
Nov 22, 2021	0.0500	0.0567	0.0500	0.0550	55,865	-0.00(-5.82%)
Nov 19, 2021	0.0584	0.0585	0.0584	0.0584	2,845	-0.00(-1.68%)
Nov 18, 2021	0.0594	0.0594	0.0594	0.0594	175	+0.01(+9.39%)
Nov 17, 2021	0.0639	0.0639	0.0543	0.0543	1,300	+0.00(+1.69%)
Nov 16, 2021	0.0600	0.0641	0.0534	0.0534	38,341	-0.01(-16.82%)
Nov 15, 2021	0.0600	0.0642	0.0600	0.0642	84,600	-0.00(-1.08%)
Nov 12, 2021	0.0587	0.0692	0.0587	0.0649	75,927	+0.00(+0.15%)
Nov 11, 2021	0.0639	0.0700	0.0600	0.0648	229,700	+0.01(+17.82%)
Nov 09, 2021	0.0550	0.0589	0.0510	0.0550	45,031	-0.00(-6.62%)
Nov 08, 2021	0.0548	0.0589	0.0548	0.0589	55,950	+0.00(+4.80%)
Nov 05, 2021	0.0485	0.0578	0.0485	0.0562	9,800	+0.00(+1.81%)
Nov 04, 2021	0.0552	0.0589	0.0552	0.0552	3,444	-0.00(-6.44%)
Nov 02, 2021		0.0590	0.0590	0.0590	0	+0.01(+24.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.