Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1810 0.1893 0.1725 0.1893 22,795 +0.01(+4.76%)
Nov 29, 2022 0.1944 0.1944 0.1800 0.1807 4,050 -0.00(-1.58%)
Nov 28, 2022 0.1810 0.1944 0.1720 0.1836 34,334 -0.01(-3.11%)
Nov 25, 2022 0.1800 0.1900 0.1800 0.1895 32,504 -0.00(-1.81%)
Nov 23, 2022 0.1692 0.1970 0.1692 0.1930 6,100 -0.00(-2.03%)
Nov 22, 2022 0.1830 0.1970 0.1700 0.1970 5,100 +0.00(+0.00%)
Nov 21, 2022 0.1794 0.1970 0.1690 0.1970 17,200 +0.02(+9.81%)
Nov 18, 2022 0.1810 0.1810 0.1690 0.1794 155,760 -0.01(-5.38%)
Nov 17, 2022 0.1940 0.1950 0.1741 0.1896 4,614 +0.01(+7.97%)
Nov 16, 2022 0.1805 0.1810 0.1730 0.1756 188,559 -0.01(-4.04%)
Nov 15, 2022 0.1890 0.1890 0.1820 0.1830 34,630 -0.00(-1.61%)
Nov 14, 2022 0.1820 0.1890 0.1820 0.1860 9,300 -0.00(-1.95%)
Nov 11, 2022 0.1820 0.1900 0.1810 0.1897 12,159 +0.01(+5.39%)
Nov 10, 2022 0.1855 0.1970 0.1800 0.1800 78,790 -0.01(-3.74%)
Nov 09, 2022 0.1970 0.1970 0.1870 0.1870 15,989 -0.00(-1.58%)
Nov 08, 2022 0.1830 0.1970 0.1830 0.1900 124,559 +0.00(+0.00%)
Nov 07, 2022 0.1920 0.1980 0.1860 0.1900 12,300 -0.01(-3.06%)
Nov 04, 2022 0.1960 0.1980 0.1960 0.1960 8,176 -0.00(-1.01%)
Nov 03, 2022 0.1933 0.1990 0.1806 0.1980 40,995 +0.00(+1.90%)
Nov 02, 2022 0.1995 0.1995 0.1851 0.1943 5,054 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.