Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 29, 2007 0.3600 0.3600 0.3500 0.3500 32,750 +0.00(+0.00%)
Nov 28, 2007 0.3550 0.3550 0.3500 0.3500 18,000 -0.05(-11.39%)
Nov 27, 2007 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Nov 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 23, 2007 0.3950 0.4000 0.3950 0.4000 20,000 +0.02(+5.26%)
Nov 21, 2007 0.4000 0.4000 0.3800 0.3800 28,500 -0.02(-5.00%)
Nov 20, 2007 0.4350 0.4350 0.3900 0.4000 100,300 -0.10(-20.00%)
Nov 19, 2007 0.4800 0.5000 0.4200 0.5000 58,100 +0.08(+19.05%)
Nov 16, 2007 0.4000 0.4500 0.4000 0.4200 45,000 +0.01(+2.44%)
Nov 15, 2007 0.3900 0.4150 0.3900 0.4100 33,000 +0.00(+0.00%)
Nov 14, 2007 0.4150 0.4150 0.4100 0.4100 7,000 -0.01(-1.20%)
Nov 13, 2007 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-1.19%)
Nov 12, 2007 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
Nov 09, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+8.43%)
Nov 07, 2007 0.4150 0.4150 0.4150 0.4150 10,000 -0.01(-1.19%)
Nov 06, 2007 0.4200 0.4200 0.4200 0.4200 12,500 +0.02(+5.00%)
Nov 05, 2007 0.4100 0.4100 0.4000 0.4000 30,500 -0.01(-2.44%)
Nov 02, 2007 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.