Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.1000 0.1050 0.0850 0.0950 80,770 -0.01(-9.52%)
Nov 27, 2008 0.1050 0.1050 0.1050 0.1050 35,000 +0.01(+10.53%)
Nov 26, 2008 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-13.64%)
Nov 25, 2008 0.1150 0.1150 0.1050 0.1100 67,000 -0.01(-8.33%)
Nov 24, 2008 0.1300 0.1300 0.1200 0.1200 41,000 +0.00(+0.00%)
Nov 21, 2008 0.1300 0.1350 0.1200 0.1200 202,250 -0.05(-27.27%)
Nov 20, 2008 0.1900 0.1900 0.1650 0.1650 41,500 -0.02(-13.16%)
Nov 19, 2008 0.1900 0.1900 0.1900 0.1900 720 +0.00(+0.00%)
Nov 18, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2008 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Nov 14, 2008 0.1900 0.1900 0.1700 0.1900 27,500 -0.01(-2.56%)
Nov 13, 2008 0.1800 0.2150 0.1500 0.1950 107,800 +0.05(+30.00%)
Nov 12, 2008 0.1600 0.1800 0.1500 0.1500 22,100 +0.01(+7.14%)
Nov 11, 2008 0.1350 0.1600 0.1100 0.1400 452,500 +0.01(+3.70%)
Nov 10, 2008 0.1450 0.1450 0.1350 0.1350 101,000 -0.01(-10.00%)
Nov 07, 2008 0.1550 0.1550 0.1500 0.1500 97,500 -0.01(-3.23%)
Nov 06, 2008 0.1500 0.1550 0.1400 0.1550 47,000 +0.04(+40.91%)
Nov 05, 2008 0.1400 0.1400 0.1000 0.1100 120,000 -0.05(-31.25%)
Nov 04, 2008 0.1500 0.1600 0.1100 0.1600 34,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.