Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3700 0.4300 0.3700 0.3700 11,300 -0.09(-18.68%)
Nov 29, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 26, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 25, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 24, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 23, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 22, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2010 0.4500 0.4550 0.4500 0.4550 12,000 +0.14(+42.19%)
Nov 18, 2010 0.4500 0.4500 0.3200 0.3200 16,800 -0.13(-28.89%)
Nov 17, 2010 0.4500 0.4500 0.4500 0.4500 13,660 -0.05(-10.00%)
Nov 16, 2010 0.4150 0.5000 0.4150 0.5000 40,250 +0.16(+49.25%)
Nov 15, 2010 0.4000 0.4000 0.3350 0.3350 6,000 -0.07(-16.25%)
Nov 12, 2010 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Nov 11, 2010 0.3950 0.4000 0.3950 0.4000 15,192 +0.08(+25.00%)
Nov 10, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 09, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 08, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 05, 2010 0.4000 0.4000 0.3200 0.3200 1,960 -0.10(-23.81%)
Nov 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 03, 2010 0.3800 0.4200 0.3500 0.4200 37,700 +0.04(+10.53%)
Nov 02, 2010 0.3650 0.3800 0.3400 0.3800 143,734 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.