Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.4000	0.4000	0.4000	0.4000	12,000	+0.02(+5.26%)
Nov 28, 2013	0.4000	0.4000	0.3800	0.3800	24,670	-0.02(-5.00%)
Nov 27, 2013	0.4100	0.4100	0.3900	0.4000	99,300	-0.01(-2.44%)
Nov 26, 2013	0.4100	0.4100	0.4000	0.4100	168,000	+0.00(+1.23%)
Nov 25, 2013	0.4200	0.4200	0.4050	0.4050	87,166	-0.01(-3.57%)
Nov 22, 2013	0.4200	0.4200	0.4200	0.4200	15,725	+0.00(+0.00%)
Nov 20, 2013		0.4200	0.4200	0.4200	0	-0.02(-3.45%)
Nov 19, 2013	0.4450	0.4450	0.4350	0.4350	27,000	-0.02(-3.33%)
Nov 18, 2013	0.4800	0.4800	0.4450	0.4500	76,000	-0.01(-2.17%)
Nov 15, 2013	0.4700	0.4900	0.4400	0.4600	172,500	-0.02(-4.17%)
Nov 14, 2013	0.4700	0.4800	0.4700	0.4800	11,560	-0.02(-4.00%)
Nov 12, 2013	0.4600	0.5000	0.3950	0.5000	365,120	+0.08(+19.05%)
Nov 08, 2013		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Nov 06, 2013		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Nov 05, 2013	0.4500	0.4500	0.4300	0.4500	5,500	+0.02(+4.65%)
Nov 04, 2013	0.4500	0.4500	0.4300	0.4300	4,000	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.