Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1250	0.1250	0.1150	0.1150	2,300	+0.01(+4.55%)
Nov 28, 2019	0.1300	0.1300	0.1100	0.1100	43,000	-0.03(-24.14%)
Nov 27, 2019	0.1300	0.1450	0.1300	0.1450	13,100	-0.01(-3.33%)
Nov 21, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Nov 20, 2019	0.1300	0.1300	0.1200	0.1200	33,625	+0.00(+0.00%)
Nov 19, 2019	0.1500	0.1500	0.1150	0.1200	43,648	-0.02(-17.24%)
Nov 18, 2019	0.1350	0.1500	0.1250	0.1450	66,309	+0.01(+7.41%)
Nov 15, 2019	0.1250	0.1350	0.1150	0.1350	30,800	+0.03(+22.73%)
Nov 14, 2019	0.1300	0.1300	0.1100	0.1100	40,200	-0.01(-12.00%)
Nov 13, 2019	0.1250	0.1250	0.1250	0.1250	13,500	+0.00(+0.00%)
Nov 12, 2019	0.1700	0.1700	0.1150	0.1250	76,705	-0.02(-13.79%)
Nov 11, 2019	0.1600	0.1600	0.1450	0.1450	25,500	+0.00(+3.57%)
Nov 08, 2019	0.1550	0.1550	0.1400	0.1400	10,000	-0.01(-9.68%)
Nov 07, 2019	0.1750	0.1750	0.1500	0.1550	22,510	+0.00(+0.00%)
Nov 06, 2019	0.1600	0.1600	0.1550	0.1550	8,000	+0.01(+3.33%)
Nov 05, 2019	0.1500	0.1550	0.1500	0.1500	35,500	-0.01(-6.25%)
Nov 04, 2019	0.1600	0.1600	0.1600	0.1600	12,500	-0.03(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.